Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	JPY	750	846	750	766	766	+20 (+2.68%)	18,000
28 Jan 2005	JPY	752	752	746	746	746	-6 (-0.80%)	800
27 Jan 2005	JPY	760	760	750	752	752	-8 (-1.05%)	7,000
26 Jan 2005	JPY	756	760	751	760	760	+9 (+1.20%)	1,000
25 Jan 2005	JPY	770	772	750	751	751	-22 (-2.85%)	16,000
24 Jan 2005	JPY	762	778	750	773	773	+11 (+1.44%)	3,000
21 Jan 2005	JPY	779	779	762	762	762	-8 (-1.04%)	2,000
20 Jan 2005	JPY	769	797	765	770	770	+10 (+1.32%)	6,000
19 Jan 2005	JPY	758	780	755	760	760	-40 (-5%)	24,000
18 Jan 2005	JPY	820	820	770	800	800	+9 (+1.14%)	23,000
17 Jan 2005	JPY	818	818	789	791	791	+35 (+4.63%)	6,000
14 Jan 2005	JPY	751	756	750	756	756	-34 (-4.30%)	1,000
13 Jan 2005	JPY	759	790	759	790	790	+32 (+4.22%)	12,000
12 Jan 2005	JPY	770	770	758	758	758	+18 (+2.43%)	5,000
11 Jan 2005	JPY	752	802	740	740	740	-10 (-1.33%)	7,000
10 Jan 2005	JPY	750	750	750	750	750	0.0 (0.0%)	0
7 Jan 2005	JPY	750	750	748	750	750	+9 (+1.21%)	7,000
6 Jan 2005	JPY	710	750	710	741	741	+13 (+1.79%)	6,000
5 Jan 2005	JPY	740	740	728	728	728	+8 (+1.11%)	9,000
4 Jan 2005	JPY	713	720	713	720	720	+30 (+4.35%)	4,000
3 Jan 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
31 Dec 2004	JPY	690	690	690	690	690	0.0 (0.0%)	0
30 Dec 2004	JPY	700	701	690	690	690	-10 (-1.43%)	2,000
29 Dec 2004	JPY	702	702	682	700	700	-2 (-0.28%)	3,000
28 Dec 2004	JPY	683	724	683	702	702	+21 (+3.08%)	13,000
27 Dec 2004	JPY	681	681	681	681	681	-2 (-0.29%)	600
24 Dec 2004	JPY	688	688	682	683	683	-2 (-0.29%)	6,000
23 Dec 2004	JPY	685	685	685	685	685	0.0 (0.0%)	0
22 Dec 2004	JPY	677	685	677	685	685	+8 (+1.18%)	17,000
21 Dec 2004	JPY	677	677	677	677	677	0.0 (0.0%)	0