Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	686	708	673	673	673	-17 (-2.46%)	36,000
16 Dec 2004	JPY	690	690	690	690	690	+9 (+1.32%)	2,000
15 Dec 2004	JPY	695	695	681	681	681	-4 (-0.58%)	200
14 Dec 2004	JPY	685	693	685	685	685	+5 (+0.74%)	1,000
13 Dec 2004	JPY	680	681	680	680	680	0.0 (0.0%)	149,000
10 Dec 2004	JPY	677	680	677	680	680	+3 (+0.44%)	194,000
9 Dec 2004	JPY	677	677	677	677	677	+1 (+0.15%)	5,000
8 Dec 2004	JPY	676	678	676	676	676	-1 (-0.15%)	3,000
7 Dec 2004	JPY	680	680	677	677	677	-5 (-0.73%)	15,000
6 Dec 2004	JPY	676	684	676	682	682	-18 (-2.57%)	9,000
3 Dec 2004	JPY	685	700	685	700	700	+15 (+2.19%)	10,000
2 Dec 2004	JPY	685	685	685	685	685	-15 (-2.14%)	5,000
1 Dec 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
30 Nov 2004	JPY	699	700	699	700	700	+27 (+4.01%)	7,000
29 Nov 2004	JPY	700	700	673	673	673	-27 (-3.86%)	5,000
26 Nov 2004	JPY	700	700	700	700	700	0.0 (0.0%)	300
25 Nov 2004	JPY	700	700	700	700	700	0.0 (0.0%)	3,000
24 Nov 2004	JPY	700	700	700	700	700	0.0 (0.0%)	9,000
23 Nov 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Nov 2004	JPY	701	701	700	700	700	0.0 (0.0%)	1,000
19 Nov 2004	JPY	700	700	700	700	700	+10 (+1.45%)	2,000
18 Nov 2004	JPY	703	703	680	690	690	-13 (-1.85%)	6,000
17 Nov 2004	JPY	700	703	700	703	703	+9 (+1.30%)	8,000
16 Nov 2004	JPY	720	720	694	694	694	-26 (-3.61%)	1,000
15 Nov 2004	JPY	680	740	680	720	720	+45 (+6.67%)	74,000
12 Nov 2004	JPY	680	680	671	675	675	-5 (-0.74%)	9,000
11 Nov 2004	JPY	680	680	680	680	680	0.0 (0.0%)	400
10 Nov 2004	JPY	684	684	680	680	680	-4 (-0.58%)	200
9 Nov 2004	JPY	673	684	673	684	684	+4 (+0.59%)	5,000
8 Nov 2004	JPY	685	685	680	680	680	-4 (-0.58%)	500