Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2004	JPY	678	684	678	684	684	+8 (+1.18%)	1,000
4 Nov 2004	JPY	685	685	676	676	676	-4 (-0.59%)	1,000
3 Nov 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
2 Nov 2004	JPY	677	680	677	680	680	+3 (+0.44%)	300
1 Nov 2004	JPY	672	677	671	677	677	-4 (-0.59%)	2,000
29 Oct 2004	JPY	679	682	679	681	681	+1 (+0.15%)	1,000
28 Oct 2004	JPY	680	680	675	680	680	+5 (+0.74%)	2,000
27 Oct 2004	JPY	672	675	672	675	675	+3 (+0.45%)	200
26 Oct 2004	JPY	670	678	670	672	672	0.0 (0.0%)	14,000
25 Oct 2004	JPY	671	672	671	672	672	-3 (-0.44%)	2,000
22 Oct 2004	JPY	678	678	672	675	675	-3 (-0.44%)	8,000
21 Oct 2004	JPY	679	679	672	678	678	-2 (-0.29%)	1,000
20 Oct 2004	JPY	680	680	679	680	680	+2 (+0.29%)	5,000
19 Oct 2004	JPY	673	679	673	678	678	+6 (+0.89%)	2,000
18 Oct 2004	JPY	672	672	672	672	672	-8 (-1.18%)	1,000
15 Oct 2004	JPY	679	690	672	680	680	+1 (+0.15%)	4,000
14 Oct 2004	JPY	679	679	679	679	679	-1 (-0.15%)	600
13 Oct 2004	JPY	680	680	680	680	680	0.0 (0.0%)	400
12 Oct 2004	JPY	690	690	680	680	680	-6 (-0.87%)	2,000
11 Oct 2004	JPY	686	686	686	686	686	0.0 (0.0%)	0
8 Oct 2004	JPY	686	686	686	686	686	0.0 (0.0%)	500
7 Oct 2004	JPY	690	690	686	686	686	-4 (-0.58%)	300
6 Oct 2004	JPY	690	690	671	690	690	0.0 (0.0%)	6,000
5 Oct 2004	JPY	690	690	690	690	690	-5 (-0.72%)	1,000
4 Oct 2004	JPY	689	695	689	695	695	+5 (+0.72%)	5,000
1 Oct 2004	JPY	684	698	684	690	690	+8 (+1.17%)	9,000
30 Sep 2004	JPY	678	682	678	682	682	+4 (+0.59%)	2,000
29 Sep 2004	JPY	682	682	678	678	678	0.0 (0.0%)	300
28 Sep 2004	JPY	682	682	678	678	678	-12 (-1.74%)	600
27 Sep 2004	JPY	690	690	690	690	690	0.0 (0.0%)	1,000