Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2004	JPY	693	698	680	698	698	+5 (+0.72%)	3,000
21 Sep 2004	JPY	698	698	693	693	693	-5 (-0.72%)	700
20 Sep 2004	JPY	698	698	698	698	698	0.0 (0.0%)	0
17 Sep 2004	JPY	698	698	698	698	698	0.0 (0.0%)	0
16 Sep 2004	JPY	698	698	698	698	698	0.0 (0.0%)	0
15 Sep 2004	JPY	699	699	685	698	698	-2 (-0.29%)	2,000
14 Sep 2004	JPY	700	700	700	700	700	+5 (+0.72%)	1,000
13 Sep 2004	JPY	695	700	695	695	695	-5 (-0.71%)	700
10 Sep 2004	JPY	700	702	700	700	700	-3 (-0.43%)	300
9 Sep 2004	JPY	700	703	699	703	703	-1 (-0.14%)	500
8 Sep 2004	JPY	700	704	699	704	704	+4 (+0.57%)	3,000
7 Sep 2004	JPY	695	700	695	700	700	0.0 (0.0%)	1,000
6 Sep 2004	JPY	701	701	700	700	700	0.0 (0.0%)	200
3 Sep 2004	JPY	701	701	700	700	700	0.0 (0.0%)	200
2 Sep 2004	JPY	700	704	700	700	700	0.0 (0.0%)	12,000
1 Sep 2004	JPY	700	700	700	700	700	-4 (-0.57%)	5,000
31 Aug 2004	JPY	702	705	696	704	704	+3 (+0.43%)	2,000
30 Aug 2004	JPY	702	702	701	701	701	-9 (-1.27%)	200
27 Aug 2004	JPY	710	710	710	710	710	0.0 (0.0%)	100
26 Aug 2004	JPY	719	722	710	710	710	-10 (-1.39%)	11,000
25 Aug 2004	JPY	699	720	699	720	720	+1 (+0.14%)	18,000
24 Aug 2004	JPY	719	719	719	719	719	-1 (-0.14%)	3,000
23 Aug 2004	JPY	720	720	719	720	720	-2 (-0.28%)	10,000
20 Aug 2004	JPY	724	725	720	722	722	+2 (+0.28%)	13,000
19 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	14,000
18 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	3,000
17 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	10,000
16 Aug 2004	JPY	724	724	720	720	720	-3 (-0.41%)	12,000
13 Aug 2004	JPY	720	725	720	723	723	+3 (+0.42%)	2,000
12 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	10,000