Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	JPY	721	725	720	720	720	0.0 (0.0%)	2,000
10 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	2,000
9 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	9,000
6 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	500
5 Aug 2004	JPY	725	725	720	720	720	-3 (-0.41%)	3,000
4 Aug 2004	JPY	720	723	720	723	723	+3 (+0.42%)	7,000
3 Aug 2004	JPY	724	724	720	720	720	0.0 (0.0%)	700
2 Aug 2004	JPY	724	724	720	720	720	0.0 (0.0%)	2,000
30 Jul 2004	JPY	720	720	720	720	720	0.0 (0.0%)	600
29 Jul 2004	JPY	725	726	719	720	720	0.0 (0.0%)	54,000
28 Jul 2004	JPY	720	720	720	720	720	0.0 (0.0%)	200
27 Jul 2004	JPY	730	730	719	720	720	0.0 (0.0%)	28,000
26 Jul 2004	JPY	735	735	719	720	720	0.0 (0.0%)	21,000
23 Jul 2004	JPY	720	725	720	720	720	-5 (-0.69%)	2,000
22 Jul 2004	JPY	735	735	725	725	725	-15 (-2.03%)	59,000
21 Jul 2004	JPY	700	740	700	740	740	+40 (+5.71%)	30,000
20 Jul 2004	JPY	720	720	700	700	700	-20 (-2.78%)	500
19 Jul 2004	JPY	720	720	720	720	720	0.0 (0.0%)	0
16 Jul 2004	JPY	720	720	720	720	720	-3 (-0.41%)	300
15 Jul 2004	JPY	720	725	720	723	723	+3 (+0.42%)	13,000
14 Jul 2004	JPY	720	720	720	720	720	0.0 (0.0%)	8,000
13 Jul 2004	JPY	720	721	720	720	720	0.0 (0.0%)	1,000
12 Jul 2004	JPY	720	720	720	720	720	0.0 (0.0%)	100
9 Jul 2004	JPY	720	720	719	720	720	+2 (+0.28%)	2,000
8 Jul 2004	JPY	717	718	717	718	718	0.0 (0.0%)	1,000
7 Jul 2004	JPY	718	718	718	718	718	-5 (-0.69%)	4,000
6 Jul 2004	JPY	717	724	717	723	723	-2 (-0.28%)	9,000
5 Jul 2004	JPY	718	725	718	725	725	+5 (+0.69%)	11,000
2 Jul 2004	JPY	721	721	716	720	720	-1 (-0.14%)	3,000
1 Jul 2004	JPY	715	721	715	721	721	0.0 (0.0%)	5,000