Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2004	JPY	720	721	720	721	721	+2 (+0.28%)	16,000
29 Jun 2004	JPY	720	721	715	719	719	+4 (+0.56%)	56,000
28 Jun 2004	JPY	725	725	715	715	715	0.0 (0.0%)	20,000
25 Jun 2004	JPY	715	720	715	715	715	-5 (-0.69%)	18,000
24 Jun 2004	JPY	720	720	720	720	720	+10 (+1.41%)	16,000
23 Jun 2004	JPY	750	750	710	710	710	-1 (-0.14%)	11,000
22 Jun 2004	JPY	706	721	706	711	711	+1 (+0.14%)	7,000
21 Jun 2004	JPY	702	725	702	710	710	-8 (-1.11%)	26,000
18 Jun 2004	JPY	700	724	700	718	718	+18 (+2.57%)	21,000
17 Jun 2004	JPY	725	725	700	700	700	-20 (-2.78%)	12,000
16 Jun 2004	JPY	718	720	700	720	720	+2 (+0.28%)	27,000
15 Jun 2004	JPY	725	725	715	718	718	+3 (+0.42%)	6,000
14 Jun 2004	JPY	725	725	710	715	715	+10 (+1.42%)	7,000
11 Jun 2004	JPY	720	720	692	705	705	-15 (-2.08%)	9,000
10 Jun 2004	JPY	711	720	711	720	720	-1 (-0.14%)	4,000
9 Jun 2004	JPY	722	725	720	721	721	0.0 (0.0%)	3,000
8 Jun 2004	JPY	725	725	721	721	721	-4 (-0.55%)	2,000
7 Jun 2004	JPY	720	730	720	725	725	+2 (+0.28%)	144,000
4 Jun 2004	JPY	721	725	720	723	723	+11 (+1.54%)	14,000
3 Jun 2004	JPY	725	725	712	712	712	+7 (+0.99%)	6,000
2 Jun 2004	JPY	705	705	705	705	705	-10 (-1.40%)	0
1 Jun 2004	JPY	715	715	715	715	715	-10 (-1.38%)	100
31 May 2004	JPY	690	725	690	725	725	+40 (+5.84%)	26,000
28 May 2004	JPY	685	685	685	685	685	+5 (+0.74%)	700
27 May 2004	JPY	668	685	668	680	680	+13 (+1.95%)	5,000
26 May 2004	JPY	655	680	655	667	667	-33 (-4.71%)	7,000
25 May 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
24 May 2004	JPY	680	725	660	700	700	+20 (+2.94%)	21,000
21 May 2004	JPY	679	680	679	680	680	0.0 (0.0%)	5,000
20 May 2004	JPY	680	700	680	680	680	0.0 (0.0%)	7,000