Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2004	JPY	645	680	645	680	680	+15 (+2.26%)	13,000
18 May 2004	JPY	685	685	660	665	665	-33 (-4.73%)	1,000
17 May 2004	JPY	700	700	698	698	698	-22 (-3.06%)	6,000
14 May 2004	JPY	720	720	720	720	720	-2 (-0.28%)	200
13 May 2004	JPY	720	722	720	722	722	+2 (+0.28%)	1,000
12 May 2004	JPY	720	720	720	720	720	+18 (+2.56%)	200
11 May 2004	JPY	710	710	700	702	702	-8 (-1.13%)	4,000
10 May 2004	JPY	740	740	710	710	710	-10 (-1.39%)	13,000
7 May 2004	JPY	741	741	702	720	720	-19 (-2.57%)	16,000
6 May 2004	JPY	740	741	738	739	739	-10 (-1.34%)	8,000
5 May 2004	JPY	749	749	749	749	749	0.0 (0.0%)	0
4 May 2004	JPY	749	749	749	749	749	0.0 (0.0%)	0
3 May 2004	JPY	749	749	749	749	749	0.0 (0.0%)	0
30 Apr 2004	JPY	749	749	749	749	749	-1 (-0.13%)	1,000
29 Apr 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
28 Apr 2004	JPY	741	750	740	750	750	+15 (+2.04%)	15,000
27 Apr 2004	JPY	744	744	730	735	735	-10 (-1.34%)	6,000
26 Apr 2004	JPY	749	750	721	745	745	-5 (-0.67%)	5,000
23 Apr 2004	JPY	745	750	740	750	750	+5 (+0.67%)	5,000
22 Apr 2004	JPY	745	745	745	745	745	0.0 (0.0%)	100
21 Apr 2004	JPY	740	745	740	745	745	-1 (-0.13%)	10,000
20 Apr 2004	JPY	749	749	741	746	746	+6 (+0.81%)	3,000
19 Apr 2004	JPY	748	750	740	740	740	-5 (-0.67%)	700
16 Apr 2004	JPY	744	745	740	745	745	+5 (+0.68%)	3,000
15 Apr 2004	JPY	760	760	735	740	740	-10 (-1.33%)	1,000
14 Apr 2004	JPY	730	765	730	750	750	+25 (+3.45%)	7,000
13 Apr 2004	JPY	705	725	705	725	725	-10 (-1.36%)	6,000
12 Apr 2004	JPY	735	735	735	735	735	-3 (-0.41%)	1,000
9 Apr 2004	JPY	737	738	737	738	738	+2 (+0.27%)	3,000
8 Apr 2004	JPY	740	740	736	736	736	-4 (-0.54%)	1,000