| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 740 | 750 | 740 | 740 | 740 | -5 (-0.67%) | 7,000 |
| 6 Apr 2004 | JPY | 741 | 750 | 740 | 745 | 745 | +5 (+0.68%) | 6,000 |
| 5 Apr 2004 | JPY | 745 | 746 | 740 | 740 | 740 | -10 (-1.33%) | 1,000 |
| 2 Apr 2004 | JPY | 759 | 759 | 740 | 750 | 750 | -10 (-1.32%) | 3,000 |
| 1 Apr 2004 | JPY | 763 | 763 | 760 | 760 | 760 | -11 (-1.43%) | 600 |
| 31 Mar 2004 | JPY | 771 | 773 | 771 | 771 | 771 | -3 (-0.39%) | 3,000 |
| 30 Mar 2004 | JPY | 775 | 775 | 774 | 774 | 774 | -1 (-0.13%) | 12,000 |
| 29 Mar 2004 | JPY | 770 | 775 | 770 | 775 | 775 | +9 (+1.17%) | 16,000 |
| 26 Mar 2004 | JPY | 766 | 766 | 766 | 766 | 766 | +6 (+0.79%) | 10,000 |
| 25 Mar 2004 | JPY | 770 | 770 | 760 | 760 | 760 | -8 (-1.04%) | 10,000 |
| 24 Mar 2004 | JPY | 765 | 770 | 765 | 768 | 768 | +13 (+1.72%) | 10,000 |
| 23 Mar 2004 | JPY | 780 | 780 | 755 | 755 | 755 | -15 (-1.95%) | 10,000 |
| 22 Mar 2004 | JPY | 780 | 780 | 770 | 770 | 770 | 0.0 (0.0%) | 15,000 |
| 19 Mar 2004 | JPY | 770 | 770 | 770 | 770 | 770 | +10 (+1.32%) | 12,000 |
| 18 Mar 2004 | JPY | 760 | 760 | 759 | 760 | 760 | +10 (+1.33%) | 35,000 |
| 17 Mar 2004 | JPY | 760 | 760 | 750 | 750 | 750 | -6 (-0.79%) | 10,000 |
| 16 Mar 2004 | JPY | 756 | 756 | 745 | 756 | 756 | +21 (+2.86%) | 16,000 |
| 15 Mar 2004 | JPY | 775 | 775 | 735 | 735 | 735 | -43 (-5.53%) | 11,000 |
| 12 Mar 2004 | JPY | 779 | 779 | 778 | 778 | 778 | -2 (-0.26%) | 400 |
| 11 Mar 2004 | JPY | 770 | 780 | 760 | 780 | 780 | +10 (+1.30%) | 5,000 |
| 10 Mar 2004 | JPY | 771 | 771 | 770 | 770 | 770 | -11 (-1.41%) | 300 |
| 9 Mar 2004 | JPY | 780 | 781 | 777 | 781 | 781 | +11 (+1.43%) | 21,000 |
| 8 Mar 2004 | JPY | 775 | 775 | 770 | 770 | 770 | +5 (+0.65%) | 12,000 |
| 5 Mar 2004 | JPY | 770 | 770 | 756 | 765 | 765 | -4 (-0.52%) | 3,000 |
| 4 Mar 2004 | JPY | 770 | 770 | 752 | 769 | 769 | +19 (+2.53%) | 14,000 |
| 3 Mar 2004 | JPY | 721 | 750 | 720 | 750 | 750 | +30 (+4.17%) | 11,000 |
| 2 Mar 2004 | JPY | 730 | 730 | 720 | 720 | 720 | -10 (-1.37%) | 1,000 |
| 1 Mar 2004 | JPY | 730 | 730 | 730 | 730 | 730 | -15 (-2.01%) | 5,000 |
| 27 Feb 2004 | JPY | 750 | 750 | 745 | 745 | 745 | -5 (-0.67%) | 4,000 |
| 26 Feb 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 8,000 |
