Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 750 | 760 | 750 | 750 | 750 | 0.0 (0.0%) | 59,000 |
20 Feb 2004 | JPY | 750 | 751 | 746 | 750 | 750 | +3 (+0.40%) | 8,000 |
19 Feb 2004 | JPY | 750 | 751 | 747 | 747 | 747 | -3 (-0.40%) | 6,000 |
18 Feb 2004 | JPY | 702 | 750 | 702 | 750 | 750 | 0.0 (0.0%) | 900 |
17 Feb 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 2,000 |
16 Feb 2004 | JPY | 751 | 751 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
13 Feb 2004 | JPY | 751 | 752 | 750 | 750 | 750 | -1 (-0.13%) | 1,000 |
12 Feb 2004 | JPY | 751 | 757 | 750 | 751 | 751 | +1 (+0.13%) | 12,000 |
11 Feb 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |