| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 645 | 646 | 643 | 644 | 644 | -1 (-0.16%) | 18,500 |
| 16 May 2024 | JPY | 649 | 649 | 642 | 645 | 645 | -4 (-0.62%) | 42,200 |
| 15 May 2024 | JPY | 650 | 651 | 646 | 649 | 649 | -4 (-0.61%) | 34,300 |
| 14 May 2024 | JPY | 647 | 654 | 647 | 653 | 653 | +6 (+0.93%) | 70,500 |
| 13 May 2024 | JPY | 646 | 649 | 644 | 647 | 647 | +2 (+0.31%) | 36,600 |
| 10 May 2024 | JPY | 646 | 648 | 644 | 645 | 645 | -2 (-0.31%) | 31,800 |
| 9 May 2024 | JPY | 645 | 649 | 643 | 647 | 647 | +2 (+0.31%) | 27,300 |
| 8 May 2024 | JPY | 646 | 648 | 645 | 645 | 645 | 0.0 (0.0%) | 25,400 |
| 7 May 2024 | JPY | 647 | 647 | 643 | 645 | 645 | -1 (-0.15%) | 32,100 |
| 2 May 2024 | JPY | 641 | 647 | 641 | 646 | 646 | -3 (-0.46%) | 42,900 |
| 1 May 2024 | JPY | 645 | 649 | 643 | 649 | 649 | +2 (+0.31%) | 18,700 |
| 30 Apr 2024 | JPY | 641 | 647 | 641 | 647 | 647 | +6 (+0.94%) | 38,900 |
| 26 Apr 2024 | JPY | 641 | 642 | 637 | 641 | 641 | +1 (+0.16%) | 59,800 |
| 25 Apr 2024 | JPY | 644 | 644 | 640 | 640 | 640 | -4 (-0.62%) | 19,700 |
| 24 Apr 2024 | JPY | 646 | 646 | 641 | 644 | 644 | -2 (-0.31%) | 65,700 |
| 23 Apr 2024 | JPY | 643 | 646 | 642 | 646 | 646 | +4 (+0.62%) | 29,300 |
| 22 Apr 2024 | JPY | 638 | 643 | 638 | 642 | 642 | +6 (+0.94%) | 42,600 |
| 19 Apr 2024 | JPY | 643 | 644 | 634 | 636 | 636 | -6 (-0.93%) | 87,000 |
| 18 Apr 2024 | JPY | 641 | 644 | 641 | 642 | 642 | +2 (+0.31%) | 26,500 |
| 17 Apr 2024 | JPY | 646 | 647 | 638 | 640 | 640 | -6 (-0.93%) | 119,200 |
| 16 Apr 2024 | JPY | 651 | 651 | 645 | 646 | 646 | -7 (-1.07%) | 69,700 |
| 15 Apr 2024 | JPY | 650 | 653 | 648 | 653 | 653 | +1 (+0.15%) | 43,800 |
| 12 Apr 2024 | JPY | 656 | 656 | 650 | 652 | 652 | -4 (-0.61%) | 52,700 |
| 11 Apr 2024 | JPY | 654 | 656 | 651 | 656 | 656 | 0.0 (0.0%) | 38,500 |
| 10 Apr 2024 | JPY | 652 | 656 | 652 | 656 | 656 | +5 (+0.77%) | 35,100 |
| 9 Apr 2024 | JPY | 652 | 652 | 649 | 651 | 651 | +2 (+0.31%) | 29,600 |
| 8 Apr 2024 | JPY | 655 | 655 | 647 | 649 | 649 | -5 (-0.76%) | 93,700 |
| 5 Apr 2024 | JPY | 651 | 654 | 649 | 654 | 654 | 0.0 (0.0%) | 43,300 |
| 4 Apr 2024 | JPY | 650 | 655 | 646 | 654 | 654 | +7 (+1.08%) | 55,400 |
| 3 Apr 2024 | JPY | 645 | 650 | 644 | 647 | 647 | +2 (+0.31%) | 49,000 |
