| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 651 | 652 | 644 | 645 | 645 | -5 (-0.77%) | 91,500 |
| 1 Apr 2024 | JPY | 657 | 657 | 647 | 650 | 650 | -4 (-0.61%) | 115,200 |
| 29 Mar 2024 | JPY | 651 | 654 | 648 | 654 | 654 | +4 (+0.62%) | 50,500 |
| 28 Mar 2024 | JPY | 662 | 662 | 650 | 650 | 650 | -24 (-3.56%) | 244,900 |
| 27 Mar 2024 | JPY | 680 | 681 | 673 | 674 | 674 | +1 (+0.15%) | 431,400 |
| 26 Mar 2024 | JPY | 674 | 675 | 672 | 673 | 673 | -2 (-0.30%) | 101,700 |
| 25 Mar 2024 | JPY | 683 | 684 | 673 | 675 | 675 | -7 (-1.03%) | 112,500 |
| 22 Mar 2024 | JPY | 688 | 688 | 679 | 682 | 682 | -3 (-0.44%) | 124,100 |
| 21 Mar 2024 | JPY | 685 | 686 | 680 | 685 | 685 | +9 (+1.33%) | 128,800 |
| 19 Mar 2024 | JPY | 672 | 676 | 671 | 676 | 676 | +6 (+0.90%) | 38,100 |
| 18 Mar 2024 | JPY | 674 | 678 | 668 | 670 | 670 | -1 (-0.15%) | 77,300 |
| 15 Mar 2024 | JPY | 671 | 674 | 671 | 671 | 671 | -2 (-0.30%) | 47,400 |
| 14 Mar 2024 | JPY | 667 | 674 | 667 | 673 | 673 | +6 (+0.90%) | 43,800 |
| 13 Mar 2024 | JPY | 669 | 673 | 666 | 667 | 667 | 0.0 (0.0%) | 37,700 |
| 12 Mar 2024 | JPY | 667 | 669 | 659 | 667 | 667 | 0.0 (0.0%) | 85,400 |
| 11 Mar 2024 | JPY | 671 | 673 | 663 | 667 | 667 | -4 (-0.60%) | 74,600 |
| 8 Mar 2024 | JPY | 671 | 675 | 668 | 671 | 671 | -4 (-0.59%) | 111,800 |
| 7 Mar 2024 | JPY | 678 | 681 | 675 | 675 | 675 | -3 (-0.44%) | 81,900 |
| 6 Mar 2024 | JPY | 682 | 686 | 675 | 678 | 678 | -9 (-1.31%) | 175,200 |
| 5 Mar 2024 | JPY | 693 | 695 | 686 | 687 | 687 | -10 (-1.43%) | 84,300 |
| 4 Mar 2024 | JPY | 697 | 701 | 694 | 697 | 697 | +2 (+0.29%) | 60,500 |
| 1 Mar 2024 | JPY | 695 | 699 | 688 | 695 | 695 | +9 (+1.31%) | 117,200 |
| 29 Feb 2024 | JPY | 693 | 693 | 683 | 686 | 686 | -3 (-0.44%) | 233,000 |
| 28 Feb 2024 | JPY | 682 | 692 | 682 | 689 | 689 | +3 (+0.44%) | 217,700 |
| 27 Feb 2024 | JPY | 698 | 702 | 683 | 686 | 686 | -10 (-1.44%) | 181,600 |
| 26 Feb 2024 | JPY | 697 | 698 | 693 | 696 | 696 | +4 (+0.58%) | 123,300 |
| 22 Feb 2024 | JPY | 692 | 692 | 684 | 692 | 692 | +7 (+1.02%) | 82,400 |
| 21 Feb 2024 | JPY | 691 | 692 | 682 | 685 | 685 | -5 (-0.72%) | 95,300 |
| 20 Feb 2024 | JPY | 691 | 695 | 689 | 690 | 690 | -1 (-0.14%) | 73,200 |
| 19 Feb 2024 | JPY | 687 | 692 | 687 | 691 | 691 | +4 (+0.58%) | 77,400 |
