| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 692 | 692 | 686 | 687 | 687 | -2 (-0.29%) | 71,100 |
| 15 Feb 2024 | JPY | 690 | 692 | 681 | 689 | 689 | 0.0 (0.0%) | 120,600 |
| 14 Feb 2024 | JPY | 696 | 696 | 680 | 689 | 689 | -16 (-2.27%) | 227,800 |
| 13 Feb 2024 | JPY | 709 | 709 | 701 | 705 | 705 | -7 (-0.98%) | 84,600 |
| 9 Feb 2024 | JPY | 704 | 712 | 696 | 712 | 712 | +6 (+0.85%) | 116,500 |
| 8 Feb 2024 | JPY | 711 | 723 | 701 | 706 | 706 | +4 (+0.57%) | 197,500 |
| 7 Feb 2024 | JPY | 684 | 703 | 684 | 702 | 702 | +18 (+2.63%) | 108,500 |
| 6 Feb 2024 | JPY | 686 | 689 | 682 | 684 | 684 | -4 (-0.58%) | 56,200 |
| 5 Feb 2024 | JPY | 681 | 688 | 679 | 688 | 688 | -3 (-0.43%) | 105,800 |
| 2 Feb 2024 | JPY | 673 | 700 | 673 | 691 | 691 | +19 (+2.83%) | 241,500 |
| 1 Feb 2024 | JPY | 671 | 675 | 671 | 672 | 672 | -1 (-0.15%) | 33,700 |
| 31 Jan 2024 | JPY | 673 | 675 | 671 | 673 | 673 | 0.0 (0.0%) | 33,900 |
| 30 Jan 2024 | JPY | 673 | 675 | 673 | 673 | 673 | -1 (-0.15%) | 30,000 |
| 29 Jan 2024 | JPY | 671 | 674 | 671 | 674 | 674 | +3 (+0.45%) | 31,900 |
| 26 Jan 2024 | JPY | 673 | 674 | 670 | 671 | 671 | -3 (-0.45%) | 48,500 |
| 25 Jan 2024 | JPY | 670 | 675 | 669 | 674 | 674 | +4 (+0.60%) | 43,900 |
| 24 Jan 2024 | JPY | 667 | 670 | 666 | 670 | 670 | +3 (+0.45%) | 35,800 |
| 23 Jan 2024 | JPY | 667 | 668 | 664 | 667 | 667 | -1 (-0.15%) | 53,500 |
| 22 Jan 2024 | JPY | 666 | 669 | 665 | 668 | 668 | +4 (+0.60%) | 38,900 |
| 19 Jan 2024 | JPY | 668 | 670 | 663 | 664 | 664 | -6 (-0.90%) | 65,200 |
| 18 Jan 2024 | JPY | 668 | 671 | 667 | 670 | 670 | +4 (+0.60%) | 36,500 |
| 17 Jan 2024 | JPY | 669 | 673 | 666 | 666 | 666 | -2 (-0.30%) | 47,800 |
| 16 Jan 2024 | JPY | 667 | 671 | 667 | 668 | 668 | 0.0 (0.0%) | 49,500 |
| 15 Jan 2024 | JPY | 667 | 669 | 667 | 668 | 668 | +1 (+0.15%) | 9,900 |
| 12 Jan 2024 | JPY | 675 | 677 | 667 | 667 | 667 | -8 (-1.19%) | 69,800 |
| 11 Jan 2024 | JPY | 677 | 681 | 674 | 675 | 675 | +1 (+0.15%) | 82,800 |
| 10 Jan 2024 | JPY | 674 | 677 | 671 | 674 | 674 | 0.0 (0.0%) | 66,800 |
| 9 Jan 2024 | JPY | 669 | 674 | 667 | 674 | 674 | +5 (+0.75%) | 54,200 |
| 5 Jan 2024 | JPY | 663 | 669 | 662 | 669 | 669 | +8 (+1.21%) | 46,400 |
| 4 Jan 2024 | JPY | 665 | 665 | 657 | 661 | 661 | -4 (-0.60%) | 58,600 |
