Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	660	665	660	665	665	+5 (+0.76%)	42,300
28 Dec 2023	JPY	658	663	658	660	660	+1 (+0.15%)	47,700
27 Dec 2023	JPY	664	664	658	659	659	-2 (-0.30%)	51,500
26 Dec 2023	JPY	653	664	651	661	661	+11 (+1.69%)	90,400
25 Dec 2023	JPY	659	662	650	650	650	-6 (-0.91%)	45,200
22 Dec 2023	JPY	653	657	652	656	656	+4 (+0.61%)	77,700
21 Dec 2023	JPY	649	652	648	652	652	+3 (+0.46%)	44,400
20 Dec 2023	JPY	646	653	646	649	649	+4 (+0.62%)	77,800
19 Dec 2023	JPY	648	649	639	645	645	-1 (-0.15%)	86,400
18 Dec 2023	JPY	647	647	640	646	646	-2 (-0.31%)	50,300
15 Dec 2023	JPY	646	648	643	648	648	+5 (+0.78%)	47,400
14 Dec 2023	JPY	647	649	642	643	643	-1 (-0.16%)	59,200
13 Dec 2023	JPY	640	652	640	644	644	+5 (+0.78%)	108,600
12 Dec 2023	JPY	643	644	639	639	639	-4 (-0.62%)	33,000
11 Dec 2023	JPY	640	643	638	643	643	+9 (+1.42%)	109,400
8 Dec 2023	JPY	638	640	634	634	634	-4 (-0.63%)	76,900
7 Dec 2023	JPY	648	648	638	638	638	-10 (-1.54%)	83,800
6 Dec 2023	JPY	644	650	644	648	648	+7 (+1.09%)	67,300
5 Dec 2023	JPY	644	648	641	641	641	-2 (-0.31%)	69,800
4 Dec 2023	JPY	644	645	642	643	643	-2 (-0.31%)	31,600
1 Dec 2023	JPY	644	647	644	645	645	+2 (+0.31%)	58,300
30 Nov 2023	JPY	641	645	641	643	643	+2 (+0.31%)	49,700
29 Nov 2023	JPY	642	643	638	641	641	-2 (-0.31%)	37,900
28 Nov 2023	JPY	641	643	639	643	643	+3 (+0.47%)	44,000
27 Nov 2023	JPY	642	643	639	640	640	0.0 (0.0%)	38,700
24 Nov 2023	JPY	639	641	637	640	640	+4 (+0.63%)	57,500
22 Nov 2023	JPY	635	639	635	636	636	+2 (+0.32%)	51,400
21 Nov 2023	JPY	635	635	631	634	634	+1 (+0.16%)	34,300
20 Nov 2023	JPY	636	637	631	633	633	-1 (-0.16%)	57,000
17 Nov 2023	JPY	630	634	630	634	634	+4 (+0.63%)	76,100