Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	JPY	661	667	658	667	667	+8 (+1.21%)	117,700
4 Oct 2023	JPY	669	670	659	659	659	-14 (-2.08%)	123,300
3 Oct 2023	JPY	687	687	672	673	673	-17 (-2.46%)	120,300
2 Oct 2023	JPY	709	709	688	690	690	-21 (-2.95%)	139,300
29 Sep 2023	JPY	705	715	705	711	711	+4 (+0.57%)	96,600
28 Sep 2023	JPY	706	711	704	707	707	-10 (-1.39%)	240,500
27 Sep 2023	JPY	715	718	709	717	717	-5 (-0.69%)	267,000
26 Sep 2023	JPY	720	722	715	722	722	+2 (+0.28%)	79,200
25 Sep 2023	JPY	709	721	707	720	720	+15 (+2.13%)	182,000
22 Sep 2023	JPY	700	705	699	705	705	+5 (+0.71%)	139,900
21 Sep 2023	JPY	699	702	697	700	700	+3 (+0.43%)	54,500
20 Sep 2023	JPY	702	704	696	697	697	-5 (-0.71%)	81,300
19 Sep 2023	JPY	700	702	697	702	702	+3 (+0.43%)	79,000
15 Sep 2023	JPY	697	704	696	699	699	+4 (+0.58%)	100,400
14 Sep 2023	JPY	698	700	695	695	695	-4 (-0.57%)	62,200
13 Sep 2023	JPY	695	704	695	699	699	+7 (+1.01%)	133,600
12 Sep 2023	JPY	686	695	686	692	692	+10 (+1.47%)	142,400
11 Sep 2023	JPY	682	685	681	682	682	+3 (+0.44%)	152,900
8 Sep 2023	JPY	679	681	677	679	679	+2 (+0.30%)	128,700
7 Sep 2023	JPY	679	681	676	677	677	-1 (-0.15%)	131,600
6 Sep 2023	JPY	682	684	674	678	678	-2 (-0.29%)	138,600
5 Sep 2023	JPY	683	684	680	680	680	-4 (-0.58%)	141,500
4 Sep 2023	JPY	682	686	682	684	684	+3 (+0.44%)	157,200
1 Sep 2023	JPY	684	684	678	681	681	+4 (+0.59%)	155,800
31 Aug 2023	JPY	676	679	675	677	677	+3 (+0.45%)	129,100
30 Aug 2023	JPY	678	679	673	674	674	0.0 (0.0%)	142,100
29 Aug 2023	JPY	676	678	673	674	674	-1 (-0.15%)	66,700
28 Aug 2023	JPY	673	676	673	675	675	+5 (+0.75%)	54,800
25 Aug 2023	JPY	670	673	670	670	670	-3 (-0.45%)	39,700
24 Aug 2023	JPY	669	674	669	673	673	+4 (+0.60%)	55,400