Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	JPY	670	673	670	670	670	-3 (-0.45%)	39,700
24 Aug 2023	JPY	669	674	669	673	673	+4 (+0.60%)	55,400
23 Aug 2023	JPY	666	670	666	669	669	+4 (+0.60%)	46,500
22 Aug 2023	JPY	667	668	663	665	665	-2 (-0.30%)	65,100
21 Aug 2023	JPY	670	671	667	667	667	-1 (-0.15%)	50,200
18 Aug 2023	JPY	671	674	667	668	668	-6 (-0.89%)	39,800
17 Aug 2023	JPY	677	678	671	674	674	-4 (-0.59%)	56,400
16 Aug 2023	JPY	678	680	678	678	678	-3 (-0.44%)	23,500
15 Aug 2023	JPY	679	682	678	681	681	+1 (+0.15%)	34,900
14 Aug 2023	JPY	684	684	680	680	680	-5 (-0.73%)	33,800
10 Aug 2023	JPY	681	685	679	685	685	+4 (+0.59%)	24,200
9 Aug 2023	JPY	682	682	678	681	681	-2 (-0.29%)	28,600
8 Aug 2023	JPY	682	684	677	683	683	-2 (-0.29%)	42,400
7 Aug 2023	JPY	680	687	680	685	685	+3 (+0.44%)	31,200
4 Aug 2023	JPY	676	682	676	682	682	+4 (+0.59%)	36,500
3 Aug 2023	JPY	682	683	676	678	678	-8 (-1.17%)	72,200
2 Aug 2023	JPY	686	689	684	686	686	-1 (-0.15%)	44,900
1 Aug 2023	JPY	690	690	686	687	687	-2 (-0.29%)	22,800
31 Jul 2023	JPY	689	691	685	689	689	+4 (+0.58%)	53,000
28 Jul 2023	JPY	680	685	679	685	685	0.0 (0.0%)	42,800
27 Jul 2023	JPY	681	685	680	685	685	+6 (+0.88%)	26,500
26 Jul 2023	JPY	681	681	677	679	679	-3 (-0.44%)	27,900
25 Jul 2023	JPY	682	686	681	682	682	+1 (+0.15%)	44,300
24 Jul 2023	JPY	677	688	675	681	681	+7 (+1.04%)	75,400
21 Jul 2023	JPY	675	675	671	674	674	-1 (-0.15%)	43,500
20 Jul 2023	JPY	670	675	670	675	675	+5 (+0.75%)	52,200
19 Jul 2023	JPY	668	670	666	670	670	+4 (+0.60%)	51,800
18 Jul 2023	JPY	664	667	664	666	666	+1 (+0.15%)	28,200
14 Jul 2023	JPY	664	666	660	665	665	+3 (+0.45%)	54,600
13 Jul 2023	JPY	661	663	658	662	662	+1 (+0.15%)	24,900