Asahi Broadcasting Group Holdi Recent Share Price (TSE:9405)

TSE:9405 - Asahi Broadcasting Group Holdings Corp Asahi Broadcasting Group Holdi
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	JPY	661	662	660	661	661	+1 (+0.15%)	20,300
11 Jul 2023	JPY	665	666	660	660	660	-5 (-0.75%)	36,400
10 Jul 2023	JPY	663	667	662	665	665	+5 (+0.76%)	45,200
7 Jul 2023	JPY	662	664	654	660	660	-2 (-0.30%)	73,100
6 Jul 2023	JPY	663	666	662	662	662	0.0 (0.0%)	34,700
5 Jul 2023	JPY	666	667	662	662	662	-4 (-0.60%)	47,200
4 Jul 2023	JPY	667	668	665	666	666	+1 (+0.15%)	35,000
3 Jul 2023	JPY	665	666	662	665	665	+3 (+0.45%)	34,300
30 Jun 2023	JPY	663	663	660	662	662	0.0 (0.0%)	24,400
29 Jun 2023	JPY	666	666	659	662	662	-3 (-0.45%)	30,000
28 Jun 2023	JPY	655	665	655	665	665	+10 (+1.53%)	81,600
27 Jun 2023	JPY	654	655	651	655	655	+3 (+0.46%)	24,100
26 Jun 2023	JPY	653	655	651	652	652	0.0 (0.0%)	21,800
23 Jun 2023	JPY	659	659	652	652	652	-3 (-0.46%)	54,100
22 Jun 2023	JPY	655	657	654	655	655	+1 (+0.15%)	25,600
21 Jun 2023	JPY	651	654	651	654	654	+2 (+0.31%)	40,300
20 Jun 2023	JPY	651	652	649	652	652	0.0 (0.0%)	28,300
19 Jun 2023	JPY	650	652	648	652	652	+5 (+0.77%)	24,900
16 Jun 2023	JPY	647	648	645	647	647	+1 (+0.15%)	48,200
15 Jun 2023	JPY	647	647	645	646	646	-1 (-0.15%)	42,200
14 Jun 2023	JPY	647	648	645	647	647	0.0 (0.0%)	28,600
13 Jun 2023	JPY	647	648	647	647	647	0.0 (0.0%)	20,500
12 Jun 2023	JPY	648	650	645	647	647	-1 (-0.15%)	48,900
9 Jun 2023	JPY	645	649	643	648	648	+5 (+0.78%)	46,400
8 Jun 2023	JPY	646	648	643	643	643	-3 (-0.46%)	45,000
7 Jun 2023	JPY	646	648	643	646	646	+1 (+0.16%)	48,300
6 Jun 2023	JPY	645	647	643	645	645	-2 (-0.31%)	11,700
5 Jun 2023	JPY	644	647	643	647	647	+5 (+0.78%)	35,200
2 Jun 2023	JPY	643	643	640	642	642	+1 (+0.16%)	23,300
1 Jun 2023	JPY	642	644	641	641	641	-1 (-0.16%)	25,200