| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | HKD | 77.75 | 78.05 | 76.7 | 76.85 | 76.85 | -0.95 (-1.22%) | 16,013,586 |
| 4 Jul 2024 | HKD | 78.5 | 78.5 | 76.75 | 77.8 | 77.8 | -0.5 (-0.64%) | 20,769,414 |
| 3 Jul 2024 | HKD | 77.2 | 79 | 77 | 78.3 | 78.3 | +0.9 (+1.16%) | 22,854,512 |
| 2 Jul 2024 | HKD | 76.5 | 78.6 | 76.4 | 77.4 | 77.4 | +0.4 (+0.52%) | 23,467,432 |
| 28 Jun 2024 | HKD | 75 | 77.55 | 74.85 | 77 | 77 | +2 (+2.67%) | 36,249,563 |
| 27 Jun 2024 | HKD | 74.2 | 75.4 | 74.1 | 75 | 75 | +0.45 (+0.60%) | 28,884,300 |
| 26 Jun 2024 | HKD | 74.35 | 75 | 73.95 | 74.55 | 74.55 | +0.1 (+0.13%) | 17,489,619 |
| 25 Jun 2024 | HKD | 73.6 | 74.75 | 73.5 | 74.45 | 74.45 | +0.5 (+0.68%) | 19,280,352 |
| 24 Jun 2024 | HKD | 74.15 | 74.3 | 73.3 | 73.95 | 73.95 | -0.35 (-0.47%) | 14,950,773 |
| 21 Jun 2024 | HKD | 73.8 | 74.4 | 73.4 | 74.3 | 74.3 | 0.0 (0.0%) | 15,851,690 |
| 20 Jun 2024 | HKD | 74 | 74.85 | 73.75 | 74.3 | 74.3 | +0.55 (+0.75%) | 21,206,256 |
| 19 Jun 2024 | HKD | 73.2 | 73.8 | 72.75 | 73.75 | 73.75 | +0.65 (+0.89%) | 26,095,491 |
| 18 Jun 2024 | HKD | 72.5 | 73.4 | 72.5 | 73.1 | 73.1 | +0.5 (+0.69%) | 22,048,724 |
| 17 Jun 2024 | HKD | 73.45 | 74.6 | 72.3 | 72.6 | 72.6 | -0.9 (-1.22%) | 29,090,011 |
| 14 Jun 2024 | HKD | 73.95 | 74.85 | 73.5 | 73.5 | 73.5 | -0.85 (-1.14%) | 24,282,343 |
| 13 Jun 2024 | HKD | 73.5 | 74.95 | 73.4 | 74.35 | 74.35 | +0.8 (+1.09%) | 20,559,196 |
| 12 Jun 2024 | HKD | 74.1 | 74.1 | 72.7 | 73.55 | 73.55 | -0.35 (-0.47%) | 27,456,650 |
| 11 Jun 2024 | HKD | 74.35 | 75 | 73.5 | 73.9 | 73.9 | -1.05 (-1.40%) | 24,063,561 |
| 7 Jun 2024 | HKD | 74.5 | 75.5 | 74.2 | 74.95 | 74.95 | +0.35 (+0.47%) | 28,449,305 |
| 6 Jun 2024 | HKD | 73.75 | 74.9 | 73.75 | 74.6 | 74.6 | -1.1 (-1.45%) | 24,090,711 |
| 5 Jun 2024 | HKD | 76.5 | 77.8 | 75.7 | 75.7 | 75.7 | -0.55 (-0.72%) | 43,175,219 |
| 4 Jun 2024 | HKD | 76.2 | 77 | 75.6 | 76.25 | 76.25 | +0.05 (+0.07%) | 28,416,900 |
| 3 Jun 2024 | HKD | 75.2 | 77.1 | 74.75 | 76.2 | 76.2 | +1.1 (+1.46%) | 41,381,770 |
| 31 May 2024 | HKD | 73.5 | 75.5 | 73.35 | 75.1 | 75.1 | +1.85 (+2.53%) | 36,723,169 |
| 30 May 2024 | HKD | 73.7 | 74.1 | 73.1 | 73.25 | 73.25 | -0.65 (-0.88%) | 22,629,194 |
| 29 May 2024 | HKD | 74.2 | 74.6 | 73.85 | 73.9 | 73.9 | -0.6 (-0.81%) | 14,363,480 |
| 28 May 2024 | HKD | 75 | 75 | 74.35 | 74.5 | 74.5 | -0.35 (-0.47%) | 13,620,978 |
| 27 May 2024 | HKD | 73.2 | 75 | 73.2 | 74.85 | 74.85 | +1.65 (+2.25%) | 21,141,884 |
| 24 May 2024 | HKD | 73 | 73.75 | 72.9 | 73.2 | 73.2 | -0.1 (-0.14%) | 10,200,971 |
| 23 May 2024 | HKD | 73.5 | 73.8 | 73.05 | 73.3 | 73.3 | -0.4 (-0.54%) | 15,903,113 |
