| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | HKD | 66.05 | 66.55 | 65.8 | 66.1 | 66.1 | +0.1 (+0.15%) | 15,947,610 |
| 29 Aug 2023 | HKD | 65.6 | 66.1 | 65.5 | 66 | 66 | +0.35 (+0.53%) | 13,464,070 |
| 28 Aug 2023 | HKD | 66 | 66.35 | 65.35 | 65.65 | 65.65 | +0.3 (+0.46%) | 15,254,400 |
| 25 Aug 2023 | HKD | 65.45 | 65.7 | 65.1 | 65.35 | 65.35 | -0.1 (-0.15%) | 11,275,740 |
| 24 Aug 2023 | HKD | 65.05 | 65.5 | 64.95 | 65.45 | 65.45 | +0.45 (+0.69%) | 11,651,520 |
| 23 Aug 2023 | HKD | 64.3 | 65.6 | 64.3 | 65 | 65 | +0.2 (+0.31%) | 13,981,420 |
| 22 Aug 2023 | HKD | 63.6 | 65.2 | 63.6 | 64.8 | 64.8 | +1.15 (+1.81%) | 25,457,029 |
| 21 Aug 2023 | HKD | 64 | 64.8 | 63.4 | 63.65 | 63.65 | -0.55 (-0.86%) | 21,021,061 |
| 18 Aug 2023 | HKD | 65.5 | 65.5 | 64.05 | 64.2 | 64.2 | -0.9 (-1.38%) | 13,124,550 |
| 17 Aug 2023 | HKD | 65 | 65.5 | 64.5 | 65.1 | 65.1 | -0.45 (-0.69%) | 13,095,410 |
| 16 Aug 2023 | HKD | 66.5 | 66.75 | 65.3 | 65.55 | 65.55 | -1.2 (-1.80%) | 18,303,910 |
| 15 Aug 2023 | HKD | 66.4 | 67.25 | 66.1 | 66.75 | 66.75 | +0.45 (+0.68%) | 24,686,311 |
| 14 Aug 2023 | HKD | 66.15 | 66.7 | 65.6 | 66.3 | 66.3 | +0.1 (+0.15%) | 19,977,840 |
| 11 Aug 2023 | HKD | 65.5 | 66.6 | 65.5 | 66.2 | 66.2 | +1.35 (+2.08%) | 37,513,340 |
| 10 Aug 2023 | HKD | 64.55 | 65.4 | 64.3 | 64.85 | 64.85 | +0.35 (+0.54%) | 13,675,280 |
| 9 Aug 2023 | HKD | 64.5 | 64.85 | 64.3 | 64.5 | 64.5 | -0.4 (-0.62%) | 9,546,313 |
| 8 Aug 2023 | HKD | 65 | 65.15 | 64.65 | 64.9 | 64.9 | -0.2 (-0.31%) | 10,787,910 |
| 7 Aug 2023 | HKD | 64.85 | 65.4 | 64.8 | 65.1 | 65.1 | +0.3 (+0.46%) | 10,072,010 |
| 4 Aug 2023 | HKD | 63.8 | 65.15 | 63.75 | 64.8 | 64.8 | +1.15 (+1.81%) | 20,721,510 |
| 3 Aug 2023 | HKD | 63.9 | 64.55 | 63.65 | 63.65 | 63.65 | -0.4 (-0.62%) | 11,304,580 |
| 2 Aug 2023 | HKD | 64.5 | 64.9 | 64 | 64.05 | 64.05 | -0.65 (-1.00%) | 7,354,001 |
| 1 Aug 2023 | HKD | 64.1 | 65.1 | 63.95 | 64.7 | 64.7 | +0.6 (+0.94%) | 12,301,580 |
| 31 Jul 2023 | HKD | 64.7 | 65 | 63.65 | 64.1 | 64.1 | -0.9 (-1.38%) | 31,111,660 |
| 28 Jul 2023 | HKD | 65 | 65.2 | 64.6 | 65 | 65 | -0.2 (-0.31%) | 17,231,971 |
| 27 Jul 2023 | HKD | 65 | 65.65 | 65 | 65.2 | 65.2 | +0.2 (+0.31%) | 12,651,010 |
| 26 Jul 2023 | HKD | 65 | 65.4 | 64.75 | 65 | 65 | 0.0 (0.0%) | 6,907,641 |
| 25 Jul 2023 | HKD | 64.7 | 65.25 | 64.65 | 65 | 65 | +0.5 (+0.78%) | 17,173,760 |
| 24 Jul 2023 | HKD | 64.6 | 65.25 | 64.1 | 64.5 | 64.5 | -0.45 (-0.69%) | 11,966,350 |
| 21 Jul 2023 | HKD | 64.35 | 65.15 | 64.35 | 64.95 | 64.95 | +0.65 (+1.01%) | 11,101,820 |
| 20 Jul 2023 | HKD | 64.2 | 65.15 | 64.2 | 64.3 | 64.3 | +0.1 (+0.16%) | 14,960,870 |
