| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | HKD | 63.25 | 64.35 | 63.25 | 64.2 | 64.2 | +0.6 (+0.94%) | 16,373,970 |
| 18 Jul 2023 | HKD | 64.2 | 64.2 | 63 | 63.6 | 63.6 | -0.85 (-1.32%) | 12,992,370 |
| 17 Jul 2023 | HKD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 63.35 | 64.8 | 63.35 | 64.45 | 64.45 | +1.2 (+1.90%) | 17,811,070 |
| 13 Jul 2023 | HKD | 62.6 | 63.75 | 62.6 | 63.25 | 63.25 | +0.85 (+1.36%) | 13,103,610 |
| 12 Jul 2023 | HKD | 62.7 | 63 | 62.3 | 62.4 | 62.4 | -0.2 (-0.32%) | 9,133,273 |
| 11 Jul 2023 | HKD | 62.5 | 63 | 62.3 | 62.6 | 62.6 | -0.05 (-0.08%) | 13,527,060 |
| 10 Jul 2023 | HKD | 63.8 | 63.85 | 62.3 | 62.65 | 62.65 | -0.45 (-0.71%) | 16,006,210 |
| 7 Jul 2023 | HKD | 63.65 | 63.95 | 62.75 | 63.1 | 63.1 | -0.9 (-1.41%) | 21,148,920 |
| 6 Jul 2023 | HKD | 64.15 | 64.7 | 63.7 | 64 | 64 | -0.5 (-0.78%) | 11,112,560 |
| 5 Jul 2023 | HKD | 64.65 | 65.1 | 64.15 | 64.5 | 64.5 | -0.4 (-0.62%) | 8,814,632 |
| 4 Jul 2023 | HKD | 64.2 | 65.35 | 64.2 | 64.9 | 64.9 | +0.4 (+0.62%) | 11,751,880 |
| 3 Jul 2023 | HKD | 64 | 64.7 | 63.65 | 64.5 | 64.5 | +0.45 (+0.70%) | 13,477,260 |
| 30 Jun 2023 | HKD | 63.35 | 64.7 | 63.2 | 64.05 | 64.05 | +0.7 (+1.10%) | 13,896,580 |
| 29 Jun 2023 | HKD | 63.3 | 63.7 | 62.95 | 63.35 | 63.35 | -0.15 (-0.24%) | 12,373,560 |
| 28 Jun 2023 | HKD | 63.35 | 63.9 | 63.25 | 63.5 | 63.5 | -0.15 (-0.24%) | 6,824,384 |
| 27 Jun 2023 | HKD | 63.2 | 64.35 | 63.05 | 63.65 | 63.65 | +0.4 (+0.63%) | 10,187,960 |
| 26 Jun 2023 | HKD | 62.1 | 63.5 | 62 | 63.25 | 63.25 | +1 (+1.61%) | 18,928,131 |
| 23 Jun 2023 | HKD | 63.05 | 63.45 | 62 | 62.25 | 62.25 | -1.25 (-1.97%) | 11,798,020 |
| 21 Jun 2023 | HKD | 64 | 64 | 63.2 | 63.5 | 63.5 | -0.8 (-1.24%) | 9,852,471 |
| 20 Jun 2023 | HKD | 64.75 | 64.75 | 63.6 | 64.3 | 64.3 | -0.3 (-0.46%) | 12,877,340 |
| 19 Jun 2023 | HKD | 63.55 | 64.7 | 63.5 | 64.6 | 64.6 | +1 (+1.57%) | 13,610,770 |
| 16 Jun 2023 | HKD | 63.7 | 64.7 | 63.6 | 63.6 | 63.6 | -0.35 (-0.55%) | 13,856,610 |
| 15 Jun 2023 | HKD | 63.5 | 64.45 | 62.9 | 63.95 | 63.95 | +0.55 (+0.87%) | 20,382,320 |
| 14 Jun 2023 | HKD | 63.5 | 63.95 | 62.65 | 63.4 | 63.4 | -0.3 (-0.47%) | 20,330,289 |
| 13 Jun 2023 | HKD | 64.3 | 64.35 | 63.1 | 63.7 | 63.7 | -0.7 (-1.09%) | 15,767,540 |
| 12 Jun 2023 | HKD | 65.15 | 65.3 | 63.8 | 64.4 | 64.4 | -0.75 (-1.15%) | 14,328,290 |
| 9 Jun 2023 | HKD | 63.5 | 65.8 | 62.95 | 65.15 | 65.15 | +1.65 (+2.60%) | 22,949,740 |
| 8 Jun 2023 | HKD | 63.35 | 63.9 | 62.85 | 63.5 | 63.5 | +0.3 (+0.47%) | 12,057,030 |
| 7 Jun 2023 | HKD | 64 | 64.6 | 62.35 | 63.2 | 63.2 | -2.55 (-3.88%) | 23,447,340 |
