| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | HKD | 65.45 | 66.2 | 65.45 | 65.75 | 65.75 | +0.3 (+0.46%) | 17,389,029 |
| 5 Jun 2023 | HKD | 64.6 | 65.75 | 64.4 | 65.45 | 65.45 | +1.05 (+1.63%) | 17,546,770 |
| 2 Jun 2023 | HKD | 63.3 | 65.15 | 63.3 | 64.4 | 64.4 | +1.15 (+1.82%) | 27,177,641 |
| 1 Jun 2023 | HKD | 63 | 63.8 | 62.9 | 63.25 | 63.25 | -0.4 (-0.63%) | 16,570,980 |
| 31 May 2023 | HKD | 63.35 | 63.9 | 62.55 | 63.65 | 63.65 | -0.7 (-1.09%) | 24,010,980 |
| 30 May 2023 | HKD | 64.1 | 64.5 | 62.95 | 64.35 | 64.35 | +0.35 (+0.55%) | 19,038,480 |
| 29 May 2023 | HKD | 64.45 | 65.5 | 63.6 | 64 | 64 | -0.4 (-0.62%) | 22,164,480 |
| 25 May 2023 | HKD | 64.3 | 64.85 | 63.6 | 64.4 | 64.4 | -0.5 (-0.77%) | 26,977,609 |
| 24 May 2023 | HKD | 65.35 | 65.95 | 64.55 | 64.9 | 64.9 | -1.05 (-1.59%) | 18,067,980 |
| 23 May 2023 | HKD | 67.45 | 67.55 | 65.6 | 65.95 | 65.95 | -1.2 (-1.79%) | 12,383,200 |
| 22 May 2023 | HKD | 66.6 | 67.85 | 66.35 | 67.15 | 67.15 | +0.75 (+1.13%) | 17,075,670 |
| 19 May 2023 | HKD | 65.5 | 66.9 | 65.05 | 66.4 | 66.4 | +0.8 (+1.22%) | 19,387,350 |
| 18 May 2023 | HKD | 64.5 | 66.6 | 64.5 | 65.6 | 65.6 | +1.25 (+1.94%) | 26,933,939 |
| 17 May 2023 | HKD | 65.1 | 65.35 | 63.7 | 64.35 | 64.35 | -1.35 (-2.05%) | 30,487,711 |
| 16 May 2023 | HKD | 66.3 | 66.6 | 65.05 | 65.7 | 65.7 | -0.45 (-0.68%) | 18,128,369 |
| 15 May 2023 | HKD | 65.6 | 66.95 | 64.7 | 66.15 | 66.15 | +0.15 (+0.23%) | 30,962,381 |
| 12 May 2023 | HKD | 67 | 67.55 | 65.8 | 66 | 66 | -1.1 (-1.64%) | 23,030,330 |
| 11 May 2023 | HKD | 67.95 | 67.95 | 66.65 | 67.1 | 67.1 | -0.55 (-0.81%) | 16,970,039 |
| 10 May 2023 | HKD | 68.3 | 68.4 | 67.15 | 67.65 | 67.65 | -0.5 (-0.73%) | 22,318,721 |
| 9 May 2023 | HKD | 69.3 | 70 | 68 | 68.15 | 68.15 | -1.5 (-2.15%) | 23,676,949 |
| 8 May 2023 | HKD | 68.35 | 70 | 68.3 | 69.65 | 69.65 | +1.2 (+1.75%) | 22,680,160 |
| 5 May 2023 | HKD | 68.5 | 70.2 | 68.4 | 68.45 | 68.45 | 0.0 (0.0%) | 18,098,439 |
| 4 May 2023 | HKD | 66.8 | 69 | 66.8 | 68.45 | 68.45 | +1.6 (+2.39%) | 20,744,410 |
| 3 May 2023 | HKD | 67 | 67.1 | 66.55 | 66.85 | 66.85 | -0.4 (-0.59%) | 5,291,084 |
| 2 May 2023 | HKD | 67.55 | 68.2 | 67.2 | 67.25 | 67.25 | -0.4 (-0.59%) | 5,300,971 |
| 28 Apr 2023 | HKD | 67.4 | 68.15 | 67.4 | 67.65 | 67.65 | +0.2 (+0.30%) | 13,721,160 |
| 27 Apr 2023 | HKD | 66.85 | 67.95 | 66.8 | 67.45 | 67.45 | +0.25 (+0.37%) | 12,699,170 |
| 26 Apr 2023 | HKD | 67.85 | 68.15 | 66.85 | 67.2 | 67.2 | -0.7 (-1.03%) | 14,844,550 |
| 25 Apr 2023 | HKD | 67.1 | 68.35 | 67.05 | 67.9 | 67.9 | +0.6 (+0.89%) | 25,767,301 |
| 24 Apr 2023 | HKD | 66.85 | 67.7 | 66.55 | 67.3 | 67.3 | +0.35 (+0.52%) | 14,261,180 |
