| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | HKD | 67.1 | 68.75 | 66.6 | 66.95 | 66.95 | -0.55 (-0.81%) | 20,871,900 |
| 20 Apr 2023 | HKD | 67.5 | 68.45 | 67.3 | 67.5 | 67.5 | -0.2 (-0.30%) | 18,145,779 |
| 19 Apr 2023 | HKD | 68.85 | 68.85 | 67.65 | 67.7 | 67.7 | -1.2 (-1.74%) | 19,233,471 |
| 18 Apr 2023 | HKD | 68.8 | 70 | 68.15 | 68.9 | 68.9 | -0.1 (-0.14%) | 27,186,230 |
| 17 Apr 2023 | HKD | 66.6 | 69.65 | 66.5 | 69 | 69 | +2.05 (+3.06%) | 45,071,129 |
| 14 Apr 2023 | HKD | 65.9 | 67.3 | 65.7 | 66.95 | 66.95 | +1.05 (+1.59%) | 26,884,961 |
| 13 Apr 2023 | HKD | 65 | 66 | 64.35 | 65.9 | 65.9 | +0.7 (+1.07%) | 17,463,891 |
| 12 Apr 2023 | HKD | 65.2 | 66.2 | 64.65 | 65.2 | 65.2 | 0.0 (0.0%) | 21,455,350 |
| 11 Apr 2023 | HKD | 66 | 66.4 | 64.25 | 65.2 | 65.2 | -0.75 (-1.14%) | 27,422,279 |
| 6 Apr 2023 | HKD | 65 | 66.2 | 65 | 65.95 | 65.95 | +0.3 (+0.46%) | 21,842,471 |
| 4 Apr 2023 | HKD | 64.6 | 66.05 | 64.2 | 65.65 | 65.65 | +1.35 (+2.10%) | 32,267,279 |
| 3 Apr 2023 | HKD | 63.1 | 65 | 63.1 | 64.3 | 64.3 | +0.7 (+1.10%) | 29,698,789 |
| 31 Mar 2023 | HKD | 62.35 | 64.2 | 62.2 | 63.6 | 63.6 | +1.25 (+2.00%) | 34,302,711 |
| 30 Mar 2023 | HKD | 61.55 | 62.35 | 61.25 | 62.35 | 62.35 | +0.35 (+0.56%) | 25,539,471 |
| 29 Mar 2023 | HKD | 62 | 62.45 | 61.65 | 62 | 62 | -0.15 (-0.24%) | 16,335,410 |
| 28 Mar 2023 | HKD | 62.4 | 62.55 | 61.85 | 62.15 | 62.15 | -0.25 (-0.40%) | 19,848,721 |
| 27 Mar 2023 | HKD | 62.55 | 62.7 | 61.05 | 62.4 | 62.4 | -0.15 (-0.24%) | 27,534,461 |
| 24 Mar 2023 | HKD | 62.7 | 63.25 | 61.85 | 62.55 | 62.55 | -1.05 (-1.65%) | 33,264,262 |
| 23 Mar 2023 | HKD | 63.7 | 64.1 | 63.1 | 63.6 | 63.6 | +0.15 (+0.24%) | 27,859,170 |
| 22 Mar 2023 | HKD | 62.95 | 64.45 | 62.95 | 63.45 | 63.45 | +0.75 (+1.20%) | 22,820,650 |
| 21 Mar 2023 | HKD | 64 | 64 | 62.3 | 62.7 | 62.7 | -0.9 (-1.42%) | 31,352,029 |
| 20 Mar 2023 | HKD | 66 | 66.1 | 61.65 | 63.6 | 63.6 | -2.35 (-3.56%) | 62,645,699 |
| 17 Mar 2023 | HKD | 64.7 | 65.95 | 64.55 | 65.95 | 65.95 | +1.5 (+2.33%) | 33,077,219 |
| 16 Mar 2023 | HKD | 63.9 | 64.8 | 63.85 | 64.45 | 64.45 | -0.25 (-0.39%) | 24,597,330 |
| 15 Mar 2023 | HKD | 64 | 65.2 | 63.75 | 64.7 | 64.7 | +1 (+1.57%) | 28,301,230 |
| 14 Mar 2023 | HKD | 64.75 | 65.4 | 63.5 | 63.7 | 63.7 | -1.15 (-1.77%) | 30,908,359 |
| 13 Mar 2023 | HKD | 62.7 | 65.3 | 62.6 | 64.85 | 64.85 | +2.85 (+4.60%) | 56,970,754 |
| 10 Mar 2023 | HKD | 63.05 | 64.15 | 61.6 | 62 | 62 | -1.9 (-2.97%) | 43,558,727 |
| 9 Mar 2023 | HKD | 62 | 64.5 | 61.7 | 63.9 | 63.9 | +1.9 (+3.06%) | 35,015,312 |
| 8 Mar 2023 | HKD | 61.75 | 62.7 | 61.3 | 62 | 62 | -0.25 (-0.40%) | 29,935,180 |
