| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | HKD | 15.55 | 15.65 | 15.3 | 15.55 | 15.55 | +0.45 (+2.98%) | 15,350,200 |
| 21 Apr 1999 | HKD | 15.1 | 15.3 | 14.9 | 15.1 | 15.1 | -0.05 (-0.33%) | 10,561,400 |
| 20 Apr 1999 | HKD | 15.15 | 15.45 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 21,398,699 |
| 19 Apr 1999 | HKD | 15.25 | 15.9 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 37,756,500 |
| 16 Apr 1999 | HKD | 15.15 | 15.3 | 14.2 | 15.15 | 15.15 | +1.1 (+7.83%) | 53,285,000 |
| 15 Apr 1999 | HKD | 14.05 | 14.2 | 13.9 | 14.05 | 14.05 | +0.1 (+0.72%) | 15,240,000 |
| 14 Apr 1999 | HKD | 13.95 | 14 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 16,665,141 |
| 13 Apr 1999 | HKD | 13.95 | 14.2 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 15,904,000 |
| 12 Apr 1999 | HKD | 14 | 14.1 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 15,734,680 |
| 9 Apr 1999 | HKD | 14.1 | 14.35 | 14 | 14.1 | 14.1 | +0.2 (+1.44%) | 32,897,000 |
| 8 Apr 1999 | HKD | 13.9 | 14 | 13.5 | 13.9 | 13.9 | +0.45 (+3.35%) | 39,455,199 |
| 7 Apr 1999 | HKD | 13.45 | 13.45 | 13.3 | 13.45 | 13.45 | +0.4 (+3.07%) | 27,409,301 |
| 6 Apr 1999 | HKD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | HKD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | HKD | 13.05 | 13.1 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 19,204,000 |
| 31 Mar 1999 | HKD | 12.9 | 13.1 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 24,523,400 |
| 30 Mar 1999 | HKD | 12.6 | 13 | 12.55 | 12.6 | 12.6 | -0.05 (-0.40%) | 25,844,801 |
| 29 Mar 1999 | HKD | 12.65 | 12.95 | 12.6 | 12.65 | 12.65 | -0.3 (-2.32%) | 10,312,000 |
| 26 Mar 1999 | HKD | 12.95 | 13.15 | 12.85 | 12.95 | 12.95 | +0.1 (+0.78%) | 19,068,660 |
| 25 Mar 1999 | HKD | 12.85 | 12.95 | 12.75 | 12.85 | 12.85 | +0.05 (+0.39%) | 20,382,100 |
| 24 Mar 1999 | HKD | 12.8 | 13.15 | 12.7 | 12.8 | 12.8 | -0.5 (-3.76%) | 25,873,000 |
| 23 Mar 1999 | HKD | 13.3 | 13.5 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 18,850,600 |
| 22 Mar 1999 | HKD | 13.6 | 13.65 | 13.4 | 13.6 | 13.6 | +0.05 (+0.37%) | 14,668,400 |
| 19 Mar 1999 | HKD | 13.55 | 13.6 | 13.25 | 13.55 | 13.55 | +0.4 (+3.04%) | 23,798,801 |
| 18 Mar 1999 | HKD | 13.15 | 13.45 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 20,191,000 |
| 17 Mar 1999 | HKD | 13.4 | 13.85 | 13.2 | 13.4 | 13.4 | -0.55 (-3.94%) | 35,236,000 |
| 16 Mar 1999 | HKD | 13.95 | 14.35 | 13.85 | 13.95 | 13.95 | -0.25 (-1.76%) | 16,117,000 |
| 15 Mar 1999 | HKD | 14.2 | 14.5 | 14.15 | 14.2 | 14.2 | -0.15 (-1.05%) | 5,744,000 |
| 12 Mar 1999 | HKD | 14.35 | 14.6 | 14.25 | 14.35 | 14.35 | 0.0 (0.0%) | 8,310,112 |
