Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | HKD | 13.6 | 14.2 | 13.55 | 13.6 | 13.6 | -0.6 (-4.23%) | 15,616,400 |
27 Jan 1999 | HKD | 14.2 | 14.35 | 13.9 | 14.2 | 14.2 | +0.4 (+2.90%) | 7,860,319 |
26 Jan 1999 | HKD | 13.8 | 14.2 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 14,139,300 |
25 Jan 1999 | HKD | 13.9 | 14 | 13.65 | 13.9 | 13.9 | -0.25 (-1.77%) | 17,771,000 |
22 Jan 1999 | HKD | 14.15 | 14.4 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 18,541,500 |
21 Jan 1999 | HKD | 14.5 | 14.5 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 14,319,000 |
20 Jan 1999 | HKD | 14.65 | 14.7 | 14.3 | 14.65 | 14.65 | +0.3 (+2.09%) | 5,033,000 |
19 Jan 1999 | HKD | 14.35 | 14.9 | 14.2 | 14.35 | 14.35 | -0.45 (-3.04%) | 11,748,410 |
18 Jan 1999 | HKD | 14.8 | 14.9 | 14.35 | 14.8 | 14.8 | +0.6 (+4.23%) | 7,166,500 |
15 Jan 1999 | HKD | 14.2 | 14.4 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 11,807,830 |
14 Jan 1999 | HKD | 14.4 | 14.55 | 14.1 | 14.4 | 14.4 | -0.2 (-1.37%) | 16,770,900 |
13 Jan 1999 | HKD | 14.6 | 15 | 14.55 | 14.6 | 14.6 | -0.5 (-3.31%) | 12,551,000 |
12 Jan 1999 | HKD | 15.1 | 15.2 | 14.75 | 15.1 | 15.1 | 0.0 (0.0%) | 11,783,100 |
11 Jan 1999 | HKD | 15.1 | 15.65 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 10,805,200 |
8 Jan 1999 | HKD | 15.5 | 15.8 | 15.3 | 15.5 | 15.5 | +0.15 (+0.98%) | 40,122,000 |
7 Jan 1999 | HKD | 15.35 | 15.55 | 14.6 | 15.35 | 15.35 | +0.95 (+6.60%) | 48,455,000 |
6 Jan 1999 | HKD | 14.4 | 14.45 | 13.7 | 14.4 | 14.4 | +0.7 (+5.11%) | 21,560,301 |
5 Jan 1999 | HKD | 13.7 | 13.8 | 13.2 | 13.7 | 13.7 | +0.6 (+4.58%) | 11,502,000 |
4 Jan 1999 | HKD | 13.1 | 13.35 | 12.95 | 13.1 | 13.1 | -0.3 (-2.24%) | 9,409,200 |
31 Dec 1998 | HKD | 13.4 | 13.6 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 2,397,000 |
30 Dec 1998 | HKD | 13.45 | 13.85 | 13.4 | 13.45 | 13.45 | -0.35 (-2.54%) | 4,591,000 |
29 Dec 1998 | HKD | 13.8 | 13.85 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 3,638,500 |
28 Dec 1998 | HKD | 13.5 | 13.65 | 13.4 | 13.5 | 13.5 | +0.15 (+1.12%) | 2,618,000 |
25 Dec 1998 | HKD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 13.35 | 13.45 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 8,488,000 |
23 Dec 1998 | HKD | 13.25 | 14 | 13.1 | 13.25 | 13.25 | -0.9 (-6.36%) | 18,566,000 |
22 Dec 1998 | HKD | 14.15 | 14.85 | 14.1 | 14.15 | 14.15 | -0.75 (-5.03%) | 14,123,000 |
21 Dec 1998 | HKD | 14.9 | 15.05 | 14.85 | 14.9 | 14.9 | +0.1 (+0.68%) | 9,229,700 |
18 Dec 1998 | HKD | 14.8 | 14.8 | 14.6 | 14.8 | 14.8 | +0.15 (+1.02%) | 8,870,000 |
17 Dec 1998 | HKD | 14.65 | 14.7 | 14.4 | 14.65 | 14.65 | +0.05 (+0.34%) | 3,996,897 |