| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1998 | HKD | 15.35 | 15.7 | 15.05 | 15.35 | 15.35 | -0.05 (-0.32%) | 28,230,600 |
| 3 Nov 1998 | HKD | 15.4 | 15.6 | 14.8 | 15.4 | 15.4 | +0.7 (+4.76%) | 46,419,520 |
| 2 Nov 1998 | HKD | 14.7 | 14.8 | 14.55 | 14.7 | 14.7 | +0.15 (+1.03%) | 25,914,500 |
| 30 Oct 1998 | HKD | 14.55 | 14.6 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 27,962,000 |
| 29 Oct 1998 | HKD | 14.5 | 14.75 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 40,623,000 |
| 28 Oct 1998 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 14.5 | 14.7 | 14.15 | 14.5 | 14.5 | +0.2 (+1.40%) | 24,752,449 |
| 26 Oct 1998 | HKD | 14.3 | 14.6 | 14 | 14.3 | 14.3 | +0.25 (+1.78%) | 36,919,398 |
| 23 Oct 1998 | HKD | 14.05 | 14.2 | 13.7 | 14.05 | 14.05 | +0.15 (+1.08%) | 17,877,000 |
| 22 Oct 1998 | HKD | 13.9 | 14.35 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 11,990,000 |
| 21 Oct 1998 | HKD | 14.1 | 14.15 | 13.75 | 14.1 | 14.1 | +0.35 (+2.55%) | 18,404,400 |
| 20 Oct 1998 | HKD | 13.75 | 14.3 | 13.5 | 13.75 | 13.75 | -0.65 (-4.51%) | 16,613,000 |
| 19 Oct 1998 | HKD | 14.4 | 14.75 | 14.2 | 14.4 | 14.4 | -0.5 (-3.36%) | 17,118,699 |
| 16 Oct 1998 | HKD | 14.9 | 15 | 14.3 | 14.9 | 14.9 | +0.95 (+6.81%) | 37,784,281 |
| 15 Oct 1998 | HKD | 13.95 | 13.95 | 13.45 | 13.95 | 13.95 | +0.3 (+2.20%) | 13,635,500 |
| 14 Oct 1998 | HKD | 13.65 | 13.8 | 13.45 | 13.65 | 13.65 | +0.05 (+0.37%) | 13,838,310 |
| 13 Oct 1998 | HKD | 13.6 | 14 | 13.3 | 13.6 | 13.6 | -0.25 (-1.81%) | 14,482,000 |
| 12 Oct 1998 | HKD | 13.85 | 13.9 | 13.25 | 13.85 | 13.85 | +0.7 (+5.32%) | 32,039,000 |
| 9 Oct 1998 | HKD | 13.15 | 13.2 | 12.65 | 13.15 | 13.15 | +0.55 (+4.37%) | 21,702,000 |
| 8 Oct 1998 | HKD | 12.6 | 12.7 | 12.1 | 12.6 | 12.6 | +0.45 (+3.70%) | 19,515,000 |
| 7 Oct 1998 | HKD | 12.15 | 12.3 | 11.65 | 12.15 | 12.15 | +0.5 (+4.29%) | 11,712,500 |
| 6 Oct 1998 | HKD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | HKD | 11.65 | 11.95 | 11.6 | 11.65 | 11.65 | -0.55 (-4.51%) | 8,878,300 |
| 2 Oct 1998 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 12.2 | 12.25 | 11.95 | 12.2 | 12.2 | +0.05 (+0.41%) | 6,248,100 |
| 29 Sep 1998 | HKD | 12.15 | 12.65 | 11.95 | 12.15 | 12.15 | -0.5 (-3.95%) | 12,955,800 |
| 28 Sep 1998 | HKD | 12.65 | 12.9 | 12.3 | 12.65 | 12.65 | +0.25 (+2.02%) | 15,515,000 |
| 25 Sep 1998 | HKD | 12.4 | 12.4 | 11.9 | 12.4 | 12.4 | 0.0 (0.0%) | 10,778,000 |
| 24 Sep 1998 | HKD | 12.4 | 12.65 | 12.2 | 12.4 | 12.4 | +0.5 (+4.20%) | 24,094,000 |
