Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1998 | HKD | 11.9 | 12 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 8,402,000 |
22 Sep 1998 | HKD | 11.9 | 12.2 | 11.65 | 11.9 | 11.9 | +0.2 (+1.71%) | 9,441,347 |
21 Sep 1998 | HKD | 11.7 | 11.95 | 11.55 | 11.7 | 11.7 | -0.35 (-2.90%) | 4,852,000 |
18 Sep 1998 | HKD | 12.05 | 12.05 | 11.55 | 12.05 | 12.05 | +0.15 (+1.26%) | 5,466,200 |
17 Sep 1998 | HKD | 11.9 | 12.45 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 8,650,800 |
16 Sep 1998 | HKD | 12.45 | 12.5 | 12.25 | 12.45 | 12.45 | +0.1 (+0.81%) | 7,872,000 |
15 Sep 1998 | HKD | 12.35 | 12.45 | 12 | 12.35 | 12.35 | +0.55 (+4.66%) | 15,286,500 |
14 Sep 1998 | HKD | 11.8 | 11.9 | 11.3 | 11.8 | 11.8 | +0.5 (+4.42%) | 6,607,000 |
11 Sep 1998 | HKD | 11.3 | 11.45 | 11.05 | 11.3 | 11.3 | -0.5 (-4.24%) | 11,990,000 |
10 Sep 1998 | HKD | 11.8 | 12.05 | 11.3 | 11.8 | 11.8 | +0.05 (+0.43%) | 6,865,300 |
9 Sep 1998 | HKD | 11.75 | 12.7 | 11.75 | 11.75 | 11.75 | -0.85 (-6.75%) | 8,701,500 |
8 Sep 1998 | HKD | 12.6 | 12.9 | 12.4 | 12.6 | 12.6 | +0.25 (+2.02%) | 18,843,600 |
7 Sep 1998 | HKD | 12.35 | 12.6 | 11.7 | 12.35 | 12.35 | +0.75 (+6.47%) | 27,053,369 |
4 Sep 1998 | HKD | 11.6 | 11.85 | 10.6 | 11.6 | 11.6 | +0.7 (+6.42%) | 21,320,801 |
3 Sep 1998 | HKD | 10.9 | 11.2 | 10.6 | 10.9 | 10.9 | 0.0 (0.0%) | 27,017,020 |
2 Sep 1998 | HKD | 10.9 | 11.1 | 10.3 | 10.9 | 10.9 | +1.05 (+10.66%) | 37,597,801 |
1 Sep 1998 | HKD | 9.85 | 10.35 | 9.5 | 9.85 | 9.85 | -0.35 (-3.43%) | 24,120,500 |
31 Aug 1998 | HKD | 10.2 | 10.6 | 10.1 | 10.2 | 10.2 | -0.7 (-6.42%) | 31,785,199 |
28 Aug 1998 | HKD | 10.9 | 11.05 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 322,788,875 |
27 Aug 1998 | HKD | 11 | 11.05 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 85,154,602 |
26 Aug 1998 | HKD | 10.6 | 11.1 | 10.45 | 10.6 | 10.6 | -0.45 (-4.07%) | 36,765,512 |
25 Aug 1998 | HKD | 11.05 | 11.1 | 10.7 | 11.05 | 11.05 | +0.35 (+3.27%) | 49,570,000 |
24 Aug 1998 | HKD | 10.7 | 10.7 | 10.3 | 10.7 | 10.7 | +0.3 (+2.88%) | 57,528,398 |
21 Aug 1998 | HKD | 10.4 | 11.25 | 10.35 | 10.4 | 10.4 | -0.95 (-8.37%) | 39,478,801 |
20 Aug 1998 | HKD | 11.35 | 11.7 | 10.95 | 11.35 | 11.35 | +0.25 (+2.25%) | 31,098,199 |
19 Aug 1998 | HKD | 11.1 | 11.5 | 10.8 | 11.1 | 11.1 | +0.4 (+3.74%) | 32,841,262 |
18 Aug 1998 | HKD | 10.7 | 10.85 | 10.3 | 10.7 | 10.7 | -0.1 (-0.93%) | 37,397,559 |
17 Aug 1998 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 10.8 | 10.9 | 9.3 | 10.8 | 10.8 | +1.5 (+16.13%) | 47,692,000 |
13 Aug 1998 | HKD | 9.3 | 9.35 | 8.95 | 9.3 | 9.3 | +0.3 (+3.33%) | 35,441,000 |