Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1998 | HKD | 9 | 9.15 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 26,011,000 |
11 Aug 1998 | HKD | 8.9 | 9.5 | 8.75 | 8.9 | 8.9 | -0.5 (-5.32%) | 24,528,000 |
10 Aug 1998 | HKD | 9.4 | 9.75 | 9.35 | 9.4 | 9.4 | -0.2 (-2.08%) | 17,799,600 |
7 Aug 1998 | HKD | 9.6 | 10.1 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 28,473,920 |
6 Aug 1998 | HKD | 10 | 10.2 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 25,891,000 |
5 Aug 1998 | HKD | 9.85 | 10.2 | 9.8 | 9.85 | 9.85 | -0.5 (-4.83%) | 36,433,000 |
4 Aug 1998 | HKD | 10.35 | 10.9 | 10.1 | 10.35 | 10.35 | -0.55 (-5.05%) | 26,979,600 |
3 Aug 1998 | HKD | 10.9 | 11.15 | 10.75 | 10.9 | 10.9 | -0.45 (-3.96%) | 15,811,000 |
31 Jul 1998 | HKD | 11.35 | 11.5 | 11.2 | 11.35 | 11.35 | 0.0 (0.0%) | 10,772,000 |
30 Jul 1998 | HKD | 11.35 | 11.5 | 11.2 | 11.35 | 11.35 | -0.05 (-0.44%) | 19,483,260 |
29 Jul 1998 | HKD | 11.4 | 11.75 | 11.25 | 11.4 | 11.4 | -0.15 (-1.30%) | 14,389,700 |
28 Jul 1998 | HKD | 11.55 | 11.95 | 11.4 | 11.55 | 11.55 | -0.15 (-1.28%) | 17,485,801 |
27 Jul 1998 | HKD | 11.7 | 12.15 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 13,229,000 |
24 Jul 1998 | HKD | 12.05 | 12.15 | 11.7 | 12.05 | 12.05 | +0.2 (+1.69%) | 17,676,000 |
23 Jul 1998 | HKD | 11.85 | 12.2 | 11.8 | 11.85 | 11.85 | -0.5 (-4.05%) | 16,835,000 |
22 Jul 1998 | HKD | 12.35 | 12.75 | 12.25 | 12.35 | 12.35 | -0.45 (-3.52%) | 13,772,800 |
21 Jul 1998 | HKD | 12.8 | 13 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 9,086,800 |
20 Jul 1998 | HKD | 12.8 | 13 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 6,645,415 |
17 Jul 1998 | HKD | 12.9 | 13.1 | 12.75 | 12.9 | 12.9 | 0.0 (0.0%) | 8,712,000 |
16 Jul 1998 | HKD | 12.9 | 13.05 | 12.5 | 12.9 | 12.9 | +0.25 (+1.98%) | 11,840,000 |
15 Jul 1998 | HKD | 12.65 | 12.75 | 12.3 | 12.65 | 12.65 | +0.5 (+4.12%) | 16,482,000 |
14 Jul 1998 | HKD | 12.15 | 12.6 | 12.1 | 12.15 | 12.15 | -0.2 (-1.62%) | 11,685,000 |
13 Jul 1998 | HKD | 12.35 | 12.5 | 12.1 | 12.35 | 12.35 | -0.2 (-1.59%) | 11,720,000 |
10 Jul 1998 | HKD | 12.55 | 12.9 | 12.4 | 12.55 | 12.55 | -0.35 (-2.71%) | 21,066,000 |
9 Jul 1998 | HKD | 12.9 | 13.35 | 12.85 | 12.9 | 12.9 | -0.35 (-2.64%) | 9,870,400 |
8 Jul 1998 | HKD | 13.25 | 13.5 | 13.2 | 13.25 | 13.25 | -0.05 (-0.38%) | 6,678,000 |
7 Jul 1998 | HKD | 13.3 | 13.45 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 5,717,000 |
6 Jul 1998 | HKD | 13.25 | 13.3 | 13.05 | 13.25 | 13.25 | -0.05 (-0.38%) | 7,117,000 |
3 Jul 1998 | HKD | 13.3 | 13.7 | 13.25 | 13.3 | 13.3 | -0.4 (-2.92%) | 13,671,000 |
2 Jul 1998 | HKD | 13.7 | 14.1 | 13.65 | 13.7 | 13.7 | +0.25 (+1.86%) | 21,334,000 |