Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 13.45 | 13.55 | 13.1 | 13.45 | 13.45 | +0.25 (+1.89%) | 16,482,801 |
29 Jun 1998 | HKD | 13.2 | 13.9 | 13 | 13.2 | 13.2 | -0.55 (-4.00%) | 22,513,961 |
26 Jun 1998 | HKD | 13.75 | 13.8 | 13.2 | 13.75 | 13.75 | +0.15 (+1.10%) | 13,562,070 |
25 Jun 1998 | HKD | 13.6 | 13.65 | 13.05 | 13.6 | 13.6 | +0.5 (+3.82%) | 16,309,000 |
24 Jun 1998 | HKD | 13.1 | 13.2 | 12.8 | 13.1 | 13.1 | 0.0 (0.0%) | 5,999,000 |
23 Jun 1998 | HKD | 13.1 | 13.1 | 12.5 | 13.1 | 13.1 | +0.4 (+3.15%) | 19,658,510 |
22 Jun 1998 | HKD | 12.7 | 13.2 | 12.55 | 12.7 | 12.7 | -0.5 (-3.79%) | 13,855,400 |
19 Jun 1998 | HKD | 13.2 | 13.4 | 12.65 | 13.2 | 13.2 | +0.2 (+1.54%) | 17,766,000 |
18 Jun 1998 | HKD | 13 | 13.15 | 12.3 | 13 | 13 | +1.15 (+9.70%) | 43,419,000 |
17 Jun 1998 | HKD | 11.85 | 11.95 | 11.7 | 11.85 | 11.85 | +0.45 (+3.95%) | 24,858,189 |
16 Jun 1998 | HKD | 11.4 | 12.05 | 11.15 | 11.4 | 11.4 | -0.15 (-1.30%) | 27,491,000 |
15 Jun 1998 | HKD | 11.55 | 12.45 | 11.45 | 11.55 | 11.55 | -1 (-7.97%) | 25,117,000 |
12 Jun 1998 | HKD | 12.55 | 12.75 | 12.15 | 12.55 | 12.55 | +0.05 (+0.40%) | 28,266,500 |
11 Jun 1998 | HKD | 12.5 | 12.65 | 12.3 | 12.5 | 12.5 | -0.2 (-1.57%) | 22,018,000 |
10 Jun 1998 | HKD | 12.7 | 13 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 31,711,301 |
9 Jun 1998 | HKD | 13 | 13.6 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 10,064,000 |
8 Jun 1998 | HKD | 13.55 | 13.7 | 13.3 | 13.55 | 13.55 | -0.05 (-0.37%) | 10,114,000 |
5 Jun 1998 | HKD | 13.6 | 13.75 | 13.5 | 13.6 | 13.6 | +0.15 (+1.12%) | 11,164,070 |
4 Jun 1998 | HKD | 13.45 | 13.7 | 13.3 | 13.45 | 13.45 | -0.15 (-1.10%) | 16,348,000 |
3 Jun 1998 | HKD | 13.6 | 13.7 | 13.15 | 13.6 | 13.6 | +0.3 (+2.26%) | 20,776,000 |
2 Jun 1998 | HKD | 13.3 | 13.35 | 12.7 | 13.3 | 13.3 | -0.05 (-0.37%) | 29,843,801 |
1 Jun 1998 | HKD | 13.35 | 14 | 13.25 | 13.35 | 13.35 | -0.5 (-3.61%) | 20,122,000 |
29 May 1998 | HKD | 13.85 | 14 | 13.7 | 13.85 | 13.85 | +0.1 (+0.73%) | 11,773,000 |
28 May 1998 | HKD | 13.75 | 14.15 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 21,704,000 |
27 May 1998 | HKD | 13.75 | 14.4 | 13.5 | 13.75 | 13.75 | -0.85 (-5.82%) | 29,218,000 |
26 May 1998 | HKD | 14.6 | 14.75 | 14.45 | 14.6 | 14.6 | -0.15 (-1.02%) | 6,746,000 |
25 May 1998 | HKD | 14.75 | 14.85 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 6,460,000 |
22 May 1998 | HKD | 14.75 | 14.9 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 12,998,000 |
21 May 1998 | HKD | 14.9 | 15.2 | 14.7 | 14.9 | 14.9 | -0.05 (-0.33%) | 20,850,000 |