Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1998 | HKD | 14.95 | 15 | 14.3 | 14.95 | 14.95 | +0.65 (+4.55%) | 39,990,000 |
19 May 1998 | HKD | 14.3 | 14.45 | 13.9 | 14.3 | 14.3 | +0.25 (+1.78%) | 18,311,000 |
18 May 1998 | HKD | 14.05 | 14.2 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 10,120,000 |
15 May 1998 | HKD | 14.15 | 14.25 | 13.8 | 14.15 | 14.15 | +0.25 (+1.80%) | 18,497,000 |
14 May 1998 | HKD | 13.9 | 13.95 | 13.5 | 13.9 | 13.9 | +0.35 (+2.58%) | 16,473,000 |
13 May 1998 | HKD | 13.55 | 13.85 | 13.5 | 13.55 | 13.55 | -0.3 (-2.17%) | 19,094,000 |
12 May 1998 | HKD | 13.85 | 14.45 | 13.8 | 13.85 | 13.85 | -0.6 (-4.15%) | 14,288,000 |
11 May 1998 | HKD | 14.45 | 14.55 | 14.05 | 14.45 | 14.45 | +0.1 (+0.70%) | 14,259,560 |
8 May 1998 | HKD | 14.35 | 14.45 | 13.75 | 14.35 | 14.35 | +0.5 (+3.61%) | 17,706,000 |
7 May 1998 | HKD | 13.85 | 13.85 | 13.5 | 13.85 | 13.85 | +0.05 (+0.36%) | 16,964,000 |
6 May 1998 | HKD | 13.8 | 14.1 | 13.5 | 13.8 | 13.8 | -0.05 (-0.36%) | 15,720,000 |
5 May 1998 | HKD | 13.85 | 14.5 | 13.8 | 13.85 | 13.85 | -0.5 (-3.48%) | 25,066,000 |
4 May 1998 | HKD | 14.35 | 14.8 | 14.3 | 14.35 | 14.35 | -0.35 (-2.38%) | 12,511,000 |
1 May 1998 | HKD | 14.7 | 15.25 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 10,259,600 |
30 Apr 1998 | HKD | 14.7 | 14.9 | 14.35 | 14.7 | 14.7 | -0.25 (-1.67%) | 23,837,900 |
29 Apr 1998 | HKD | 14.95 | 15.5 | 14.8 | 14.95 | 14.95 | -0.4 (-2.61%) | 45,054,000 |
28 Apr 1998 | HKD | 15.35 | 15.4 | 14.55 | 15.35 | 15.35 | +0.3 (+1.99%) | 20,426,000 |
27 Apr 1998 | HKD | 15.05 | 15.5 | 15 | 15.05 | 15.05 | -0.5 (-3.22%) | 19,205,000 |
24 Apr 1998 | HKD | 15.55 | 15.6 | 15.35 | 15.55 | 15.55 | +0.15 (+0.97%) | 12,018,000 |
23 Apr 1998 | HKD | 15.4 | 15.75 | 15.3 | 15.4 | 15.4 | -0.3 (-1.91%) | 21,173,000 |
22 Apr 1998 | HKD | 15.7 | 16 | 15.65 | 15.7 | 15.7 | -0.2 (-1.26%) | 13,861,000 |
21 Apr 1998 | HKD | 15.9 | 16.3 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 23,234,000 |
20 Apr 1998 | HKD | 16 | 16.05 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 14,795,900 |
17 Apr 1998 | HKD | 15.95 | 16.05 | 15.75 | 15.95 | 15.95 | -0.05 (-0.31%) | 28,627,199 |
16 Apr 1998 | HKD | 16 | 16.15 | 15.75 | 16 | 16 | +0.1 (+0.63%) | 17,744,471 |
15 Apr 1998 | HKD | 15.9 | 16 | 15.65 | 15.9 | 15.9 | -0.1 (-0.63%) | 17,060,000 |
14 Apr 1998 | HKD | 16 | 16.55 | 15.95 | 16 | 16 | -0.15 (-0.93%) | 26,250,600 |
13 Apr 1998 | HKD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 16.15 | 16.2 | 15.55 | 16.15 | 16.15 | +0.6 (+3.86%) | 26,689,000 |