Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1998 | HKD | 15.55 | 15.65 | 15.25 | 15.55 | 15.55 | +0.15 (+0.97%) | 12,425,000 |
7 Apr 1998 | HKD | 15.4 | 15.75 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 11,320,000 |
6 Apr 1998 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 15.5 | 15.8 | 15.3 | 15.5 | 15.5 | -0.15 (-0.96%) | 16,382,000 |
2 Apr 1998 | HKD | 15.65 | 16.1 | 15.5 | 15.65 | 15.65 | -0.2 (-1.26%) | 13,159,000 |
1 Apr 1998 | HKD | 15.85 | 16.1 | 15.65 | 15.85 | 15.85 | +0.15 (+0.96%) | 14,133,000 |
31 Mar 1998 | HKD | 15.7 | 15.85 | 15.2 | 15.7 | 15.7 | +0.4 (+2.61%) | 17,668,000 |
30 Mar 1998 | HKD | 15.3 | 16 | 15.05 | 15.3 | 15.3 | -0.5 (-3.16%) | 24,476,000 |
27 Mar 1998 | HKD | 15.8 | 16.3 | 15.7 | 15.8 | 15.8 | -0.45 (-2.77%) | 19,002,500 |
26 Mar 1998 | HKD | 16.25 | 16.5 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 24,557,000 |
25 Mar 1998 | HKD | 16.25 | 16.8 | 16.05 | 16.25 | 16.25 | +0.1 (+0.62%) | 48,130,199 |
24 Mar 1998 | HKD | 16.15 | 16.35 | 15.7 | 16.15 | 16.15 | +0.4 (+2.54%) | 46,496,000 |
23 Mar 1998 | HKD | 15.75 | 15.95 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 45,249,840 |
20 Mar 1998 | HKD | 15.5 | 15.65 | 15.3 | 15.5 | 15.5 | +0.35 (+2.31%) | 61,749,102 |
19 Mar 1998 | HKD | 15.15 | 15.15 | 14.65 | 15.15 | 15.15 | +0.5 (+3.41%) | 49,768,000 |
18 Mar 1998 | HKD | 14.65 | 14.75 | 14.4 | 14.65 | 14.65 | +0.15 (+1.03%) | 34,566,000 |
17 Mar 1998 | HKD | 14.5 | 14.7 | 14.35 | 14.5 | 14.5 | +0.3 (+2.11%) | 61,149,000 |
16 Mar 1998 | HKD | 14.2 | 14.25 | 13.8 | 14.2 | 14.2 | +0.35 (+2.53%) | 24,476,699 |
13 Mar 1998 | HKD | 13.85 | 13.9 | 13.7 | 13.85 | 13.85 | +0.15 (+1.09%) | 7,683,000 |
12 Mar 1998 | HKD | 13.7 | 14.2 | 13.65 | 13.7 | 13.7 | -0.2 (-1.44%) | 19,760,500 |
11 Mar 1998 | HKD | 13.9 | 13.9 | 13.7 | 13.9 | 13.9 | +0.3 (+2.21%) | 13,968,800 |
10 Mar 1998 | HKD | 13.6 | 13.8 | 13.55 | 13.6 | 13.6 | 0.0 (0.0%) | 8,864,000 |
9 Mar 1998 | HKD | 13.6 | 13.65 | 13.3 | 13.6 | 13.6 | -0.05 (-0.37%) | 15,185,500 |
6 Mar 1998 | HKD | 13.65 | 13.7 | 13.35 | 13.65 | 13.65 | -0.15 (-1.09%) | 32,051,000 |
5 Mar 1998 | HKD | 13.8 | 13.95 | 13.7 | 13.8 | 13.8 | -0.15 (-1.08%) | 35,035,000 |
4 Mar 1998 | HKD | 13.95 | 14.1 | 13.85 | 13.95 | 13.95 | -0.1 (-0.71%) | 19,120,000 |
3 Mar 1998 | HKD | 14.05 | 14.1 | 13.8 | 14.05 | 14.05 | +0.15 (+1.08%) | 19,826,000 |
2 Mar 1998 | HKD | 13.9 | 14.6 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 76,308,000 |
27 Feb 1998 | HKD | 14.05 | 14.1 | 13.55 | 14.05 | 14.05 | +0.6 (+4.46%) | 69,664,000 |
26 Feb 1998 | HKD | 13.45 | 13.55 | 13.2 | 13.45 | 13.45 | +0.25 (+1.89%) | 44,967,000 |