| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | HKD | 12.9 | 12.95 | 12.6 | 12.9 | 12.9 | +0.05 (+0.39%) | 13,196,000 |
| 27 Nov 1997 | HKD | 12.85 | 13.1 | 12.6 | 12.85 | 12.85 | -0.2 (-1.53%) | 27,368,000 |
| 26 Nov 1997 | HKD | 13.05 | 13.25 | 13 | 13.05 | 13.05 | -0.1 (-0.76%) | 16,609,000 |
| 25 Nov 1997 | HKD | 13.15 | 13.25 | 12.95 | 13.15 | 13.15 | -0.1 (-0.75%) | 16,954,000 |
| 24 Nov 1997 | HKD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | HKD | 13.25 | 13.5 | 13.15 | 13.25 | 13.25 | +0.1 (+0.76%) | 21,389,000 |
| 20 Nov 1997 | HKD | 13.15 | 13.45 | 13.05 | 13.15 | 13.15 | -0.2 (-1.50%) | 18,154,000 |
| 19 Nov 1997 | HKD | 13.35 | 13.4 | 12.8 | 13.35 | 13.35 | +0.25 (+1.91%) | 30,115,000 |
| 18 Nov 1997 | HKD | 13.1 | 13.7 | 13.05 | 13.1 | 13.1 | -0.45 (-3.32%) | 29,193,000 |
| 17 Nov 1997 | HKD | 13.55 | 14.1 | 13.35 | 13.55 | 13.55 | +0.35 (+2.65%) | 47,691,000 |
| 14 Nov 1997 | HKD | 13.2 | 13.45 | 13 | 13.2 | 13.2 | +0.25 (+1.93%) | 60,088,000 |
| 13 Nov 1997 | HKD | 12.95 | 13.1 | 12.2 | 12.95 | 12.95 | +0.3 (+2.37%) | 76,030,508 |
| 12 Nov 1997 | HKD | 12.65 | 13.2 | 12.35 | 12.65 | 12.65 | -0.55 (-4.17%) | 63,007,000 |
| 11 Nov 1997 | HKD | 13.2 | 13.55 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 40,578,000 |
| 10 Nov 1997 | HKD | 13.25 | 13.7 | 13.1 | 13.25 | 13.25 | -0.35 (-2.57%) | 92,689,766 |
| 7 Nov 1997 | HKD | 13.6 | 13.9 | 13.05 | 13.6 | 13.6 | -0.3 (-2.16%) | 10,876,000 |
| 6 Nov 1997 | HKD | 13.9 | 15 | 13.8 | 13.9 | 13.9 | -0.5 (-3.47%) | 11,523,200 |
| 5 Nov 1997 | HKD | 14.4 | 14.6 | 13.6 | 14.4 | 14.4 | +0.7 (+5.11%) | 36,287,332 |
| 4 Nov 1997 | HKD | 13.7 | 15.15 | 13.65 | 13.7 | 13.7 | -0.25 (-1.79%) | 42,281,199 |
| 3 Nov 1997 | HKD | 13.95 | 14.1 | 12.5 | 13.95 | 13.95 | +1.6 (+12.96%) | 5,098,650 |
| 31 Oct 1997 | HKD | 12.35 | 12.65 | 11.8 | 12.35 | 12.35 | +0.15 (+1.23%) | 14,129,000 |
| 30 Oct 1997 | HKD | 12.2 | 12.25 | 11.5 | 12.2 | 12.2 | -0.05 (-0.41%) | 15,587,300 |
| 29 Oct 1997 | HKD | 12.25 | 12.8 | 12 | 12.25 | 12.25 | +1.7 (+16.11%) | 75,147,398 |
| 28 Oct 1997 | HKD | 10.55 | 11.2 | 9.7 | 10.55 | 10.55 | -1.4 (-11.72%) | 56,698,602 |
| 27 Oct 1997 | HKD | 11.95 | 12.55 | 11.75 | 11.95 | 11.95 | -0.2 (-1.65%) | 96,430,906 |
| 24 Oct 1997 | HKD | 12.15 | 12.8 | 10.2 | 12.15 | 12.15 | +1.6 (+15.17%) | 1,781,000 |
| 23 Oct 1997 | HKD | 10.55 | 10.7 | 9.5 | 10.55 | 10.55 | 0.0 (0.0%) | 10,358,200 |
