Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1998 | HKD | 11.45 | 11.65 | 11.1 | 11.45 | 11.45 | +0.5 (+4.57%) | 31,884,000 |
13 Jan 1998 | HKD | 10.95 | 11.25 | 10.4 | 10.95 | 10.95 | +0.1 (+0.92%) | 46,101,000 |
12 Jan 1998 | HKD | 10.85 | 11.5 | 10.4 | 10.85 | 10.85 | -1.1 (-9.21%) | 57,364,000 |
9 Jan 1998 | HKD | 11.95 | 12.15 | 11.6 | 11.95 | 11.95 | -0.25 (-2.05%) | 33,208,000 |
8 Jan 1998 | HKD | 12.2 | 12.75 | 11.9 | 12.2 | 12.2 | -0.45 (-3.56%) | 34,958,199 |
7 Jan 1998 | HKD | 12.65 | 13.05 | 12.6 | 12.65 | 12.65 | -0.45 (-3.44%) | 29,357,000 |
6 Jan 1998 | HKD | 13.1 | 13.2 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 12,247,000 |
5 Jan 1998 | HKD | 13.25 | 13.55 | 13.2 | 13.25 | 13.25 | -0.1 (-0.75%) | 18,638,000 |
2 Jan 1998 | HKD | 13.35 | 13.45 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 9,976,000 |
31 Dec 1997 | HKD | 13.3 | 13.35 | 13.15 | 13.3 | 13.3 | +0.15 (+1.14%) | 17,949,000 |
30 Dec 1997 | HKD | 13.15 | 13.2 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 11,388,000 |
29 Dec 1997 | HKD | 13 | 13.05 | 12.85 | 13 | 13 | 0.0 (0.0%) | 9,875,000 |
26 Dec 1997 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 13 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 5,386,000 |
23 Dec 1997 | HKD | 13 | 13.15 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 17,763,000 |
22 Dec 1997 | HKD | 13.05 | 13.25 | 12.95 | 13.05 | 13.05 | -0.15 (-1.14%) | 18,140,000 |
19 Dec 1997 | HKD | 13.2 | 13.3 | 13.1 | 13.2 | 13.2 | -0.35 (-2.58%) | 24,990,000 |
18 Dec 1997 | HKD | 13.55 | 13.7 | 13.4 | 13.55 | 13.55 | 0.0 (0.0%) | 27,149,000 |
17 Dec 1997 | HKD | 13.55 | 13.8 | 13 | 13.55 | 13.55 | +0.8 (+6.27%) | 77,365,000 |
16 Dec 1997 | HKD | 12.75 | 12.95 | 12.7 | 12.75 | 12.75 | -0.1 (-0.78%) | 13,360,100 |
15 Dec 1997 | HKD | 12.85 | 13.2 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 17,163,000 |
12 Dec 1997 | HKD | 13.1 | 13.25 | 12.8 | 13.1 | 13.1 | +0.05 (+0.38%) | 29,903,801 |
11 Dec 1997 | HKD | 13.05 | 13.1 | 12.6 | 13.05 | 13.05 | +0.15 (+1.16%) | 29,780,000 |
10 Dec 1997 | HKD | 12.9 | 13.35 | 12.85 | 12.9 | 12.9 | -0.4 (-3.01%) | 16,935,000 |
9 Dec 1997 | HKD | 13.3 | 13.45 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 12,608,000 |
8 Dec 1997 | HKD | 13.5 | 13.75 | 13.45 | 13.5 | 13.5 | -0.1 (-0.74%) | 26,943,000 |
5 Dec 1997 | HKD | 13.6 | 13.8 | 13.4 | 13.6 | 13.6 | +0.1 (+0.74%) | 47,663,602 |
4 Dec 1997 | HKD | 13.5 | 13.7 | 12.95 | 13.5 | 13.5 | +0.45 (+3.45%) | 46,573,500 |
3 Dec 1997 | HKD | 13.05 | 13.45 | 12.95 | 13.05 | 13.05 | -0.2 (-1.51%) | 21,629,000 |