| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 50 | 50.25 | 49.15 | 49.85 | 49.85 | -0.15 (-0.30%) | 19,492,340 |
| 7 May 2021 | HKD | 50.1 | 50.45 | 49.95 | 50 | 50 | -0.05 (-0.10%) | 16,388,561 |
| 6 May 2021 | HKD | 50.45 | 50.75 | 49.95 | 50.05 | 50.05 | +0.05 (+0.10%) | 18,627,410 |
| 5 May 2021 | HKD | 49.75 | 50.6 | 49.6 | 50 | 50 | +0.3 (+0.60%) | 15,553,040 |
| 4 May 2021 | HKD | 49.7 | 49.9 | 49.55 | 49.7 | 49.7 | -0.25 (-0.50%) | 11,232,200 |
| 3 May 2021 | HKD | 50.25 | 50.3 | 49.6 | 49.95 | 49.95 | -2.05 (-3.94%) | 15,932,240 |
| 30 Apr 2021 | HKD | 52.1 | 52.4 | 52 | 52 | 52 | -0.4 (-0.76%) | 20,785,891 |
| 29 Apr 2021 | HKD | 51.75 | 52.5 | 51.75 | 52.4 | 52.4 | +0.6 (+1.16%) | 14,343,230 |
| 28 Apr 2021 | HKD | 52.1 | 52.2 | 51.75 | 51.8 | 51.8 | -0.25 (-0.48%) | 22,050,170 |
| 27 Apr 2021 | HKD | 51.9 | 52.4 | 51.9 | 52.05 | 52.05 | -0.05 (-0.10%) | 13,166,410 |
| 26 Apr 2021 | HKD | 52.45 | 52.75 | 52.05 | 52.1 | 52.1 | -0.35 (-0.67%) | 22,669,221 |
| 23 Apr 2021 | HKD | 52.75 | 53.45 | 52.3 | 52.45 | 52.45 | -0.85 (-1.59%) | 43,652,020 |
| 22 Apr 2021 | HKD | 52.8 | 54.05 | 52.5 | 53.3 | 53.3 | +0.85 (+1.62%) | 47,452,770 |
| 21 Apr 2021 | HKD | 52 | 52.9 | 51.5 | 52.45 | 52.45 | +0.1 (+0.19%) | 34,599,992 |
| 20 Apr 2021 | HKD | 51.8 | 52.7 | 51.75 | 52.35 | 52.35 | +0.25 (+0.48%) | 27,723,980 |
| 19 Apr 2021 | HKD | 51.05 | 52.3 | 51 | 52.1 | 52.1 | +0.9 (+1.76%) | 39,210,680 |
| 16 Apr 2021 | HKD | 49.95 | 51.8 | 49.5 | 51.2 | 51.2 | +1.5 (+3.02%) | 38,067,262 |
| 15 Apr 2021 | HKD | 49.85 | 49.95 | 49.5 | 49.7 | 49.7 | -0.3 (-0.60%) | 30,120,520 |
| 14 Apr 2021 | HKD | 50 | 50.15 | 49.85 | 50 | 50 | 0.0 (0.0%) | 38,903,762 |
| 13 Apr 2021 | HKD | 50.15 | 50.35 | 50 | 50 | 50 | -0.15 (-0.30%) | 36,583,602 |
| 12 Apr 2021 | HKD | 50.1 | 50.5 | 50 | 50.15 | 50.15 | -0.1 (-0.20%) | 32,630,189 |
| 9 Apr 2021 | HKD | 50.65 | 50.9 | 50.15 | 50.25 | 50.25 | -0.4 (-0.79%) | 25,430,240 |
| 8 Apr 2021 | HKD | 50.65 | 50.95 | 50 | 50.65 | 50.65 | -0.05 (-0.10%) | 40,075,078 |
| 7 Apr 2021 | HKD | 50.9 | 51.35 | 50.6 | 50.7 | 50.7 | -0.35 (-0.69%) | 28,251,730 |
| 1 Apr 2021 | HKD | 50.8 | 51.3 | 50.7 | 51.05 | 51.05 | +0.1 (+0.20%) | 25,523,699 |
| 31 Mar 2021 | HKD | 51.2 | 51.25 | 50.6 | 50.95 | 50.95 | -0.3 (-0.59%) | 22,698,779 |
| 30 Mar 2021 | HKD | 50.65 | 51.25 | 50.65 | 51.25 | 51.25 | +0.25 (+0.49%) | 20,508,869 |
| 29 Mar 2021 | HKD | 50.55 | 51.35 | 50.05 | 51 | 51 | +0.25 (+0.49%) | 42,268,320 |
| 26 Mar 2021 | HKD | 50.65 | 51 | 50 | 50.75 | 50.75 | -0.25 (-0.49%) | 57,759,793 |
| 25 Mar 2021 | HKD | 51.9 | 52.2 | 50.5 | 51 | 51 | -1.1 (-2.11%) | 92,909,242 |
