| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | HKD | 67.9 | 68.4 | 67.85 | 68.05 | 68.05 | +0.15 (+0.22%) | 11,829,196 |
| 8 Apr 2024 | HKD | 67.75 | 68.2 | 66.9 | 67.9 | 67.9 | +0.75 (+1.12%) | 18,002,499 |
| 5 Apr 2024 | HKD | 67.5 | 67.5 | 66.65 | 67.15 | 67.15 | -0.4 (-0.59%) | 7,009,111 |
| 3 Apr 2024 | HKD | 67.45 | 67.95 | 67.3 | 67.55 | 67.55 | -0.2 (-0.30%) | 13,897,888 |
| 2 Apr 2024 | HKD | 67.2 | 67.75 | 67 | 67.75 | 67.75 | +0.85 (+1.27%) | 20,339,176 |
| 28 Mar 2024 | HKD | 67.25 | 67.6 | 66.7 | 66.9 | 66.9 | -0.2 (-0.30%) | 14,026,505 |
| 27 Mar 2024 | HKD | 67.5 | 67.5 | 66.5 | 67.1 | 67.1 | -0.4 (-0.59%) | 17,127,553 |
| 26 Mar 2024 | HKD | 67.65 | 67.95 | 67.2 | 67.5 | 67.5 | +0.75 (+1.12%) | 16,817,674 |
| 25 Mar 2024 | HKD | 67.35 | 68.1 | 66.65 | 66.75 | 66.75 | -0.5 (-0.74%) | 19,527,373 |
| 22 Mar 2024 | HKD | 67.1 | 68.3 | 66.4 | 67.25 | 67.25 | +0.4 (+0.60%) | 29,221,334 |
| 21 Mar 2024 | HKD | 66.3 | 66.85 | 66.1 | 66.85 | 66.85 | +0.8 (+1.21%) | 19,618,557 |
| 20 Mar 2024 | HKD | 66.25 | 66.35 | 65.85 | 66.05 | 66.05 | 0.0 (0.0%) | 19,421,721 |
| 19 Mar 2024 | HKD | 65.85 | 66.3 | 65.65 | 66.05 | 66.05 | 0.0 (0.0%) | 15,147,980 |
| 18 Mar 2024 | HKD | 66.1 | 66.35 | 66 | 66.05 | 66.05 | -0.15 (-0.23%) | 20,306,711 |
| 15 Mar 2024 | HKD | 66.55 | 66.8 | 66 | 66.2 | 66.2 | -0.55 (-0.82%) | 21,347,804 |
| 14 Mar 2024 | HKD | 66.6 | 67.3 | 66.6 | 66.75 | 66.75 | -0.2 (-0.30%) | 15,635,450 |
| 13 Mar 2024 | HKD | 67.05 | 67.6 | 66.5 | 66.95 | 66.95 | -0.55 (-0.81%) | 22,479,162 |
| 12 Mar 2024 | HKD | 67.5 | 67.85 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 23,299,782 |
| 11 Mar 2024 | HKD | 68 | 68.65 | 67.15 | 67.5 | 67.5 | -0.2 (-0.30%) | 19,151,234 |
| 8 Mar 2024 | HKD | 67.5 | 68.85 | 67.35 | 67.7 | 67.7 | +0.25 (+0.37%) | 20,039,914 |
| 7 Mar 2024 | HKD | 68 | 68.5 | 67.45 | 67.45 | 67.45 | -0.6 (-0.88%) | 14,888,852 |
| 6 Mar 2024 | HKD | 66.85 | 68.25 | 66.85 | 68.05 | 68.05 | +1.2 (+1.80%) | 20,850,967 |
| 5 Mar 2024 | HKD | 66.55 | 67.6 | 66.4 | 66.85 | 66.85 | -0.05 (-0.07%) | 26,074,199 |
| 4 Mar 2024 | HKD | 65.6 | 67.05 | 65.55 | 66.9 | 66.9 | +1.4 (+2.14%) | 28,017,086 |
| 1 Mar 2024 | HKD | 65.65 | 66.35 | 65.35 | 65.5 | 65.5 | -0.3 (-0.46%) | 22,256,676 |
| 29 Feb 2024 | HKD | 66.5 | 67.15 | 65.8 | 65.8 | 65.8 | -0.95 (-1.42%) | 22,167,645 |
| 28 Feb 2024 | HKD | 67 | 67.25 | 66.4 | 66.75 | 66.75 | -0.25 (-0.37%) | 15,306,863 |
| 27 Feb 2024 | HKD | 66.8 | 67.1 | 66.25 | 67 | 67 | +0.2 (+0.30%) | 16,921,497 |
| 26 Feb 2024 | HKD | 67.95 | 67.95 | 66.65 | 66.8 | 66.8 | -1.05 (-1.55%) | 17,911,159 |
| 23 Feb 2024 | HKD | 68.7 | 68.95 | 67.85 | 67.85 | 67.85 | -1.15 (-1.67%) | 19,586,198 |
