| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 52.05 | 52.6 | 52.05 | 52.1 | 52.1 | -0.05 (-0.10%) | 41,392,129 |
| 23 Mar 2021 | HKD | 52.6 | 52.8 | 52 | 52.15 | 52.15 | -0.45 (-0.86%) | 39,098,879 |
| 22 Mar 2021 | HKD | 52.55 | 53.4 | 52.5 | 52.6 | 52.6 | -0.35 (-0.66%) | 30,270,539 |
| 19 Mar 2021 | HKD | 53.15 | 53.35 | 52.5 | 52.95 | 52.95 | -0.65 (-1.21%) | 32,085,641 |
| 18 Mar 2021 | HKD | 53.9 | 54.7 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 25,654,461 |
| 17 Mar 2021 | HKD | 52.9 | 54.4 | 52.9 | 53.6 | 53.6 | +0.55 (+1.04%) | 26,006,961 |
| 16 Mar 2021 | HKD | 53.15 | 54 | 52.55 | 53.05 | 53.05 | +1 (+1.92%) | 42,137,102 |
| 15 Mar 2021 | HKD | 52.6 | 53.6 | 52 | 52.05 | 52.05 | +0.05 (+0.10%) | 52,556,512 |
| 12 Mar 2021 | HKD | 53.45 | 53.8 | 52 | 52 | 52 | -1.35 (-2.53%) | 71,495,352 |
| 11 Mar 2021 | HKD | 54 | 54.65 | 53.2 | 53.35 | 53.35 | -0.35 (-0.65%) | 59,227,328 |
| 10 Mar 2021 | HKD | 56 | 56.2 | 53.6 | 53.7 | 53.7 | -1.15 (-2.10%) | 66,922,898 |
| 9 Mar 2021 | HKD | 56.2 | 56.5 | 53.65 | 54.85 | 54.85 | -1.4 (-2.49%) | 101,344,898 |
| 8 Mar 2021 | HKD | 57.4 | 59.2 | 55.75 | 56.25 | 56.25 | -0.6 (-1.06%) | 108,863,000 |
| 5 Mar 2021 | HKD | 54.1 | 57 | 54.1 | 56.85 | 56.85 | +1.85 (+3.36%) | 69,193,789 |
| 4 Mar 2021 | HKD | 55.65 | 57 | 54.95 | 55 | 55 | -1.25 (-2.22%) | 90,166,047 |
| 3 Mar 2021 | HKD | 55.1 | 56.8 | 55.05 | 56.25 | 56.25 | +1.25 (+2.27%) | 54,816,039 |
| 2 Mar 2021 | HKD | 56.45 | 56.95 | 54.85 | 55 | 55 | -1.35 (-2.40%) | 53,660,152 |
| 1 Mar 2021 | HKD | 54.1 | 56.95 | 54.05 | 56.35 | 56.35 | +2.65 (+4.93%) | 84,564,727 |
| 26 Feb 2021 | HKD | 53.65 | 54.75 | 52.95 | 53.7 | 53.7 | -1.1 (-2.01%) | 67,177,266 |
| 25 Feb 2021 | HKD | 55.5 | 56 | 54.25 | 54.8 | 54.8 | 0.0 (0.0%) | 65,898,484 |
| 24 Feb 2021 | HKD | 55.65 | 57 | 53.45 | 54.8 | 54.8 | -1.1 (-1.97%) | 127,513,398 |
| 23 Feb 2021 | HKD | 55.35 | 57 | 54.3 | 55.9 | 55.9 | +0.25 (+0.45%) | 108,957,203 |
| 22 Feb 2021 | HKD | 54.7 | 57.8 | 54.4 | 55.65 | 55.65 | +1.9 (+3.53%) | 235,720,094 |
| 19 Feb 2021 | HKD | 51.35 | 54.25 | 50.9 | 53.75 | 53.75 | +3.25 (+6.44%) | 165,069,109 |
| 18 Feb 2021 | HKD | 49.8 | 52.35 | 49.55 | 50.5 | 50.5 | +1 (+2.02%) | 193,349,109 |
| 17 Feb 2021 | HKD | 47.75 | 49.65 | 47.45 | 49.5 | 49.5 | +1.65 (+3.45%) | 62,592,180 |
| 16 Feb 2021 | HKD | 47.75 | 48.05 | 47.35 | 47.85 | 47.85 | +0.4 (+0.84%) | 49,137,461 |
| 11 Feb 2021 | HKD | 46.75 | 48.05 | 46.7 | 47.45 | 47.45 | +0.6 (+1.28%) | 21,627,461 |
| 10 Feb 2021 | HKD | 47 | 47 | 46.35 | 46.85 | 46.85 | +0.35 (+0.75%) | 30,363,600 |
| 9 Feb 2021 | HKD | 46.55 | 46.75 | 46.2 | 46.5 | 46.5 | -0.25 (-0.53%) | 31,346,359 |
