| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | HKD | 49.6 | 50.1 | 49.35 | 50 | 50 | -2.65 (-5.03%) | 64,179,762 |
| 12 Nov 2020 | HKD | 53.6 | 53.65 | 52.15 | 52.65 | 52.65 | -1.3 (-2.41%) | 39,256,520 |
| 11 Nov 2020 | HKD | 52 | 53.95 | 51.7 | 53.95 | 53.95 | +2.7 (+5.27%) | 45,723,379 |
| 10 Nov 2020 | HKD | 51.45 | 51.55 | 50.65 | 51.25 | 51.25 | +0.65 (+1.28%) | 22,634,600 |
| 9 Nov 2020 | HKD | 50.85 | 51.15 | 50.2 | 50.6 | 50.6 | -0.15 (-0.30%) | 22,124,410 |
| 6 Nov 2020 | HKD | 50.2 | 50.95 | 50 | 50.75 | 50.75 | +0.8 (+1.60%) | 25,453,160 |
| 5 Nov 2020 | HKD | 49.3 | 49.95 | 49 | 49.95 | 49.95 | +1.9 (+3.95%) | 27,020,010 |
| 4 Nov 2020 | HKD | 49.05 | 49.15 | 47.9 | 48.05 | 48.05 | -1 (-2.04%) | 20,478,230 |
| 3 Nov 2020 | HKD | 49.25 | 49.45 | 48.45 | 49.05 | 49.05 | +0.5 (+1.03%) | 18,452,881 |
| 2 Nov 2020 | HKD | 47.7 | 48.95 | 47.6 | 48.55 | 48.55 | +1.4 (+2.97%) | 26,700,000 |
| 30 Oct 2020 | HKD | 47.9 | 47.9 | 46.9 | 47.15 | 47.15 | -0.95 (-1.98%) | 29,052,500 |
| 29 Oct 2020 | HKD | 48.75 | 48.8 | 47.5 | 48.1 | 48.1 | -0.95 (-1.94%) | 27,851,930 |
| 28 Oct 2020 | HKD | 50 | 50.2 | 49.05 | 49.05 | 49.05 | -1.25 (-2.49%) | 18,049,510 |
| 27 Oct 2020 | HKD | 50 | 50.55 | 49.95 | 50.3 | 50.3 | -0.6 (-1.18%) | 19,580,090 |
| 23 Oct 2020 | HKD | 50.5 | 50.95 | 50 | 50.9 | 50.9 | +0.4 (+0.79%) | 13,828,580 |
| 22 Oct 2020 | HKD | 51.3 | 51.45 | 50.2 | 50.5 | 50.5 | -1.4 (-2.70%) | 25,173,520 |
| 21 Oct 2020 | HKD | 50.3 | 52.45 | 50.05 | 51.9 | 51.9 | +1.95 (+3.90%) | 39,676,512 |
| 20 Oct 2020 | HKD | 49.7 | 50.2 | 49.7 | 49.95 | 49.95 | 0.0 (0.0%) | 11,403,190 |
| 19 Oct 2020 | HKD | 49.9 | 50.45 | 49.8 | 49.95 | 49.95 | -0.05 (-0.10%) | 11,508,140 |
| 16 Oct 2020 | HKD | 50.3 | 50.6 | 50 | 50 | 50 | -0.25 (-0.50%) | 14,803,470 |
| 15 Oct 2020 | HKD | 50.85 | 51.2 | 50.25 | 50.25 | 50.25 | -1.05 (-2.05%) | 13,327,460 |
| 14 Oct 2020 | HKD | 52.1 | 52.1 | 50.8 | 51.3 | 51.3 | +0.5 (+0.98%) | 21,496,430 |
| 13 Oct 2020 | HKD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 49.6 | 51 | 49.6 | 50.8 | 50.8 | +0.85 (+1.70%) | 12,836,180 |
| 9 Oct 2020 | HKD | 50.2 | 50.55 | 49.85 | 49.95 | 49.95 | -0.4 (-0.79%) | 7,351,538 |
| 8 Oct 2020 | HKD | 50 | 50.5 | 49.85 | 50.35 | 50.35 | -0.05 (-0.10%) | 12,287,200 |
| 7 Oct 2020 | HKD | 49.8 | 50.6 | 49.5 | 50.4 | 50.4 | +0.75 (+1.51%) | 12,358,060 |
| 6 Oct 2020 | HKD | 49.6 | 49.9 | 49.25 | 49.65 | 49.65 | +0.15 (+0.30%) | 14,682,270 |
| 5 Oct 2020 | HKD | 50.2 | 50.2 | 49.1 | 49.5 | 49.5 | +0.05 (+0.10%) | 15,811,690 |
| 30 Sep 2020 | HKD | 49.6 | 50.25 | 48.8 | 49.45 | 49.45 | +0.5 (+1.02%) | 25,181,820 |
