| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | HKD | 65.45 | 66.1 | 65.15 | 65.6 | 65.6 | +0.2 (+0.31%) | 15,888,968 |
| 8 Jan 2024 | HKD | 65.95 | 66.15 | 64.9 | 65.4 | 65.4 | -0.4 (-0.61%) | 20,214,529 |
| 5 Jan 2024 | HKD | 64.3 | 65.9 | 63.9 | 65.8 | 65.8 | +1.75 (+2.73%) | 29,470,285 |
| 4 Jan 2024 | HKD | 64.1 | 64.6 | 63.55 | 64.05 | 64.05 | +0.05 (+0.08%) | 13,940,572 |
| 3 Jan 2024 | HKD | 64.1 | 64.7 | 63.7 | 64 | 64 | -0.25 (-0.39%) | 16,356,379 |
| 2 Jan 2024 | HKD | 64.7 | 64.8 | 64 | 64.25 | 64.25 | -0.55 (-0.85%) | 14,453,471 |
| 29 Dec 2023 | HKD | 64.05 | 65.35 | 63.55 | 64.8 | 64.8 | +0.65 (+1.01%) | 20,669,302 |
| 28 Dec 2023 | HKD | 63.5 | 64.45 | 63.5 | 64.15 | 64.15 | +0.7 (+1.10%) | 21,145,464 |
| 27 Dec 2023 | HKD | 62.15 | 63.8 | 62 | 63.45 | 63.45 | +1.7 (+2.75%) | 29,914,015 |
| 22 Dec 2023 | HKD | 61.9 | 62.7 | 61.5 | 61.75 | 61.75 | +0.15 (+0.24%) | 20,389,520 |
| 21 Dec 2023 | HKD | 61.4 | 61.65 | 61.15 | 61.6 | 61.6 | +0.05 (+0.08%) | 8,684,927 |
| 20 Dec 2023 | HKD | 61.5 | 61.8 | 61.25 | 61.55 | 61.55 | +0.1 (+0.16%) | 12,688,143 |
| 19 Dec 2023 | HKD | 61.5 | 61.7 | 61.3 | 61.45 | 61.45 | -0.2 (-0.32%) | 15,145,266 |
| 18 Dec 2023 | HKD | 62 | 62.15 | 61.5 | 61.65 | 61.65 | -0.5 (-0.80%) | 18,131,926 |
| 15 Dec 2023 | HKD | 62.45 | 63 | 62.1 | 62.15 | 62.15 | -0.15 (-0.24%) | 20,041,075 |
| 14 Dec 2023 | HKD | 62.2 | 62.7 | 62.15 | 62.3 | 62.3 | +0.35 (+0.56%) | 11,350,114 |
| 13 Dec 2023 | HKD | 62.5 | 62.5 | 61.8 | 61.95 | 61.95 | -0.25 (-0.40%) | 10,090,125 |
| 12 Dec 2023 | HKD | 62.5 | 62.6 | 62.1 | 62.2 | 62.2 | -0.05 (-0.08%) | 13,155,182 |
| 11 Dec 2023 | HKD | 62 | 62.7 | 61.65 | 62.25 | 62.25 | -0.1 (-0.16%) | 9,279,700 |
| 8 Dec 2023 | HKD | 62.6 | 62.85 | 62.2 | 62.35 | 62.35 | -0.25 (-0.40%) | 6,105,418 |
| 7 Dec 2023 | HKD | 62.75 | 62.9 | 62 | 62.6 | 62.6 | -0.3 (-0.48%) | 12,832,823 |
| 6 Dec 2023 | HKD | 62.35 | 63.2 | 61.9 | 62.9 | 62.9 | +0.8 (+1.29%) | 13,392,847 |
| 5 Dec 2023 | HKD | 62.7 | 63.3 | 62.05 | 62.1 | 62.1 | -0.75 (-1.19%) | 15,013,844 |
| 4 Dec 2023 | HKD | 63.1 | 63.6 | 62.75 | 62.85 | 62.85 | +0.5 (+0.80%) | 11,932,154 |
| 1 Dec 2023 | HKD | 63.3 | 63.8 | 62.35 | 62.35 | 62.35 | -0.95 (-1.50%) | 19,766,643 |
| 30 Nov 2023 | HKD | 63.1 | 63.8 | 62.55 | 63.3 | 63.3 | +0.8 (+1.28%) | 17,536,276 |
| 29 Nov 2023 | HKD | 62.5 | 63.15 | 62.15 | 62.5 | 62.5 | 0.0 (0.0%) | 20,440,834 |
| 28 Nov 2023 | HKD | 63.4 | 63.6 | 62.4 | 62.5 | 62.5 | -0.9 (-1.42%) | 11,452,664 |
| 27 Nov 2023 | HKD | 63.5 | 63.75 | 62.85 | 63.4 | 63.4 | +0.05 (+0.08%) | 11,100,884 |
| 24 Nov 2023 | HKD | 63.55 | 63.75 | 63.2 | 63.35 | 63.35 | -0.2 (-0.31%) | 9,492,702 |
