| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | HKD | 67.95 | 67.95 | 66.65 | 66.8 | 66.8 | -1.05 (-1.55%) | 17,911,150 |
| 23 Feb 2024 | HKD | 68.7 | 68.95 | 67.85 | 67.85 | 67.85 | -1.15 (-1.67%) | 19,586,189 |
| 22 Feb 2024 | HKD | 67.7 | 69 | 67.65 | 69 | 69 | +1.15 (+1.69%) | 21,757,080 |
| 21 Feb 2024 | HKD | 67.95 | 69.1 | 67.8 | 67.85 | 67.85 | +0.15 (+0.22%) | 24,084,119 |
| 20 Feb 2024 | HKD | 67.55 | 68.4 | 67.25 | 67.7 | 67.7 | +0.3 (+0.45%) | 20,870,551 |
| 19 Feb 2024 | HKD | 66.6 | 67.75 | 66.4 | 67.4 | 67.4 | +0.85 (+1.28%) | 16,887,699 |
| 16 Feb 2024 | HKD | 66.2 | 67 | 66.05 | 66.55 | 66.55 | +0.35 (+0.53%) | 5,672,057 |
| 15 Feb 2024 | HKD | 65.85 | 66.6 | 65.85 | 66.2 | 66.2 | -0.15 (-0.23%) | 4,564,369 |
| 14 Feb 2024 | HKD | 65.75 | 66.75 | 65.3 | 66.35 | 66.35 | -0.05 (-0.08%) | 4,674,778 |
| 9 Feb 2024 | HKD | 66.9 | 66.9 | 65.8 | 66.4 | 66.4 | -0.65 (-0.97%) | 4,874,882 |
| 8 Feb 2024 | HKD | 66.6 | 67.6 | 66.6 | 67.05 | 67.05 | +0.4 (+0.60%) | 14,361,730 |
| 7 Feb 2024 | HKD | 66.5 | 67.45 | 66.4 | 66.65 | 66.65 | -0.1 (-0.15%) | 15,203,810 |
| 6 Feb 2024 | HKD | 65.85 | 66.9 | 65.85 | 66.75 | 66.75 | +0.7 (+1.06%) | 15,150,490 |
| 5 Feb 2024 | HKD | 65.6 | 66.5 | 65.6 | 66.05 | 66.05 | -0.45 (-0.68%) | 15,967,470 |
| 2 Feb 2024 | HKD | 66.05 | 66.9 | 66.05 | 66.5 | 66.5 | +0.8 (+1.22%) | 16,034,280 |
| 1 Feb 2024 | HKD | 66.05 | 66.85 | 65.7 | 65.7 | 65.7 | -0.75 (-1.13%) | 11,004,330 |
| 31 Jan 2024 | HKD | 67 | 67.15 | 65.3 | 66.45 | 66.45 | -0.8 (-1.19%) | 19,854,330 |
| 30 Jan 2024 | HKD | 67.35 | 67.75 | 66.95 | 67.25 | 67.25 | -0.45 (-0.66%) | 14,285,960 |
| 29 Jan 2024 | HKD | 67.2 | 68.35 | 67.2 | 67.7 | 67.7 | +0.35 (+0.52%) | 21,280,270 |
| 26 Jan 2024 | HKD | 67.6 | 68.3 | 67.15 | 67.35 | 67.35 | -0.3 (-0.44%) | 23,774,689 |
| 25 Jan 2024 | HKD | 66.1 | 68.05 | 65.95 | 67.65 | 67.65 | +1.55 (+2.34%) | 36,760,070 |
| 24 Jan 2024 | HKD | 63.8 | 66.25 | 63.6 | 66.1 | 66.1 | +2.25 (+3.52%) | 21,613,369 |
| 23 Jan 2024 | HKD | 63.55 | 64.75 | 63.15 | 63.85 | 63.85 | +0.05 (+0.08%) | 16,236,870 |
| 22 Jan 2024 | HKD | 65 | 65.05 | 63 | 63.8 | 63.8 | -1.15 (-1.77%) | 20,343,750 |
| 19 Jan 2024 | HKD | 65.3 | 65.75 | 64.85 | 64.95 | 64.95 | -0.1 (-0.15%) | 12,040,180 |
| 18 Jan 2024 | HKD | 65.2 | 65.35 | 64.1 | 65.05 | 65.05 | +0.15 (+0.23%) | 17,098,051 |
| 17 Jan 2024 | HKD | 66.3 | 66.4 | 64.45 | 64.9 | 64.9 | -1.25 (-1.89%) | 19,466,381 |
| 16 Jan 2024 | HKD | 65.5 | 66.5 | 65.5 | 66.15 | 66.15 | +0.4 (+0.61%) | 17,768,490 |
| 15 Jan 2024 | HKD | 65 | 66 | 64.9 | 65.75 | 65.75 | +0.65 (+1.00%) | 9,973,161 |
| 12 Jan 2024 | HKD | 64.95 | 65.4 | 64.55 | 65.1 | 65.1 | +0.05 (+0.08%) | 7,342,254 |
