| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | HKD | 63.5 | 63.75 | 62.85 | 63.4 | 63.4 | +0.05 (+0.08%) | 11,100,880 |
| 24 Nov 2023 | HKD | 63.55 | 63.75 | 63.2 | 63.35 | 63.35 | -0.2 (-0.31%) | 9,492,702 |
| 23 Nov 2023 | HKD | 63 | 63.55 | 62.65 | 63.55 | 63.55 | +0.75 (+1.19%) | 8,761,552 |
| 22 Nov 2023 | HKD | 62.9 | 63.45 | 62.4 | 62.8 | 62.8 | +0.05 (+0.08%) | 10,436,710 |
| 21 Nov 2023 | HKD | 62.85 | 63.65 | 62.65 | 62.75 | 62.75 | -0.05 (-0.08%) | 11,780,380 |
| 20 Nov 2023 | HKD | 62.95 | 62.95 | 62.05 | 62.8 | 62.8 | +0.4 (+0.64%) | 15,194,770 |
| 17 Nov 2023 | HKD | 63.15 | 63.25 | 62.4 | 62.4 | 62.4 | -0.9 (-1.42%) | 11,561,710 |
| 16 Nov 2023 | HKD | 63.4 | 63.95 | 62.75 | 63.3 | 63.3 | -0.1 (-0.16%) | 10,992,720 |
| 15 Nov 2023 | HKD | 62.5 | 63.4 | 62.5 | 63.4 | 63.4 | +1.25 (+2.01%) | 14,807,330 |
| 14 Nov 2023 | HKD | 62.25 | 62.6 | 61.95 | 62.15 | 62.15 | -0.1 (-0.16%) | 8,623,644 |
| 13 Nov 2023 | HKD | 61.6 | 62.25 | 61.35 | 62.25 | 62.25 | +0.6 (+0.97%) | 7,481,076 |
| 10 Nov 2023 | HKD | 62.35 | 62.35 | 61.65 | 61.65 | 61.65 | -0.7 (-1.12%) | 7,541,137 |
| 9 Nov 2023 | HKD | 62 | 62.65 | 61.5 | 62.35 | 62.35 | +0.5 (+0.81%) | 10,610,670 |
| 8 Nov 2023 | HKD | 62.5 | 62.5 | 61.85 | 61.85 | 61.85 | -0.2 (-0.32%) | 10,948,900 |
| 7 Nov 2023 | HKD | 61.95 | 62.8 | 61.9 | 62.05 | 62.05 | -0.3 (-0.48%) | 15,130,090 |
| 6 Nov 2023 | HKD | 63 | 63 | 61.9 | 62.35 | 62.35 | -0.1 (-0.16%) | 21,260,020 |
| 3 Nov 2023 | HKD | 62.6 | 63.2 | 62.3 | 62.45 | 62.45 | -0.1 (-0.16%) | 14,002,890 |
| 2 Nov 2023 | HKD | 62.25 | 62.9 | 62.05 | 62.55 | 62.55 | +0.5 (+0.81%) | 7,430,061 |
| 1 Nov 2023 | HKD | 61.95 | 62.4 | 61.65 | 62.05 | 62.05 | +0.1 (+0.16%) | 8,887,655 |
| 31 Oct 2023 | HKD | 61.5 | 62.1 | 61.15 | 61.95 | 61.95 | 0.0 (0.0%) | 12,865,100 |
| 30 Oct 2023 | HKD | 62.7 | 62.7 | 61.4 | 61.95 | 61.95 | -0.9 (-1.43%) | 21,189,430 |
| 27 Oct 2023 | HKD | 62.85 | 63.15 | 61.95 | 62.85 | 62.85 | +0.05 (+0.08%) | 17,546,801 |
| 26 Oct 2023 | HKD | 62.1 | 62.9 | 60.9 | 62.8 | 62.8 | +0.8 (+1.29%) | 25,905,340 |
| 25 Oct 2023 | HKD | 64 | 64.1 | 61.75 | 62 | 62 | -1.35 (-2.13%) | 37,987,672 |
| 24 Oct 2023 | HKD | 64.35 | 64.35 | 63.05 | 63.35 | 63.35 | -0.9 (-1.40%) | 20,969,029 |
| 20 Oct 2023 | HKD | 64.8 | 65 | 63.9 | 64.25 | 64.25 | -0.85 (-1.31%) | 16,017,800 |
| 19 Oct 2023 | HKD | 65.7 | 65.95 | 64.85 | 65.1 | 65.1 | -0.75 (-1.14%) | 17,136,170 |
| 18 Oct 2023 | HKD | 64.85 | 66.3 | 64.85 | 65.85 | 65.85 | +0.65 (+1.00%) | 14,260,590 |
| 17 Oct 2023 | HKD | 64.9 | 65.7 | 64.9 | 65.2 | 65.2 | +0.35 (+0.54%) | 14,283,020 |
| 16 Oct 2023 | HKD | 64.6 | 65.2 | 64.4 | 64.85 | 64.85 | +0.25 (+0.39%) | 13,693,920 |
