| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | HKD | 64.4 | 65 | 64.35 | 64.6 | 64.6 | -0.1 (-0.15%) | 11,993,100 |
| 12 Oct 2023 | HKD | 65.3 | 65.55 | 64.55 | 64.7 | 64.7 | -0.05 (-0.08%) | 16,068,510 |
| 11 Oct 2023 | HKD | 65.2 | 65.75 | 64.5 | 64.75 | 64.75 | -0.25 (-0.38%) | 14,322,290 |
| 10 Oct 2023 | HKD | 65.3 | 66.4 | 64.6 | 65 | 65 | -0.15 (-0.23%) | 11,952,940 |
| 9 Oct 2023 | HKD | 65.05 | 65.85 | 64.85 | 65.15 | 65.15 | +0.4 (+0.62%) | 7,741,708 |
| 6 Oct 2023 | HKD | 64.35 | 65.1 | 64.35 | 64.75 | 64.75 | +0.5 (+0.78%) | 3,999,676 |
| 5 Oct 2023 | HKD | 64 | 64.6 | 64 | 64.25 | 64.25 | +0.05 (+0.08%) | 4,397,159 |
| 4 Oct 2023 | HKD | 64.1 | 64.35 | 63.8 | 64.2 | 64.2 | -0.35 (-0.54%) | 8,199,054 |
| 3 Oct 2023 | HKD | 65.35 | 65.4 | 64.15 | 64.55 | 64.55 | -1.15 (-1.75%) | 9,668,775 |
| 29 Sep 2023 | HKD | 65.5 | 66.4 | 65.5 | 65.7 | 65.7 | +0.25 (+0.38%) | 7,824,909 |
| 28 Sep 2023 | HKD | 66 | 66.35 | 65.25 | 65.45 | 65.45 | -0.85 (-1.28%) | 11,071,910 |
| 27 Sep 2023 | HKD | 65.6 | 66.45 | 65.35 | 66.3 | 66.3 | +0.6 (+0.91%) | 14,892,830 |
| 26 Sep 2023 | HKD | 66.8 | 66.95 | 65.3 | 65.7 | 65.7 | -1.25 (-1.87%) | 20,288,920 |
| 25 Sep 2023 | HKD | 68.7 | 68.7 | 66.75 | 66.95 | 66.95 | -1.25 (-1.83%) | 17,231,910 |
| 22 Sep 2023 | HKD | 67.55 | 68.4 | 67.55 | 68.2 | 68.2 | +0.15 (+0.22%) | 11,942,990 |
| 21 Sep 2023 | HKD | 67.55 | 68.95 | 67.4 | 68.05 | 68.05 | +0.35 (+0.52%) | 27,153,020 |
| 20 Sep 2023 | HKD | 67.75 | 68.15 | 67.05 | 67.7 | 67.7 | -0.35 (-0.51%) | 12,255,900 |
| 19 Sep 2023 | HKD | 66.45 | 68.15 | 66.4 | 68.05 | 68.05 | +1.4 (+2.10%) | 18,057,570 |
| 18 Sep 2023 | HKD | 66.6 | 67.4 | 66.25 | 66.65 | 66.65 | -0.6 (-0.89%) | 12,671,400 |
| 15 Sep 2023 | HKD | 66.5 | 67.75 | 66.1 | 67.25 | 67.25 | +1.2 (+1.82%) | 23,588,680 |
| 14 Sep 2023 | HKD | 65.2 | 66.45 | 65.2 | 66.05 | 66.05 | +0.85 (+1.30%) | 19,136,471 |
| 13 Sep 2023 | HKD | 65.05 | 65.5 | 64.6 | 65.2 | 65.2 | +0.1 (+0.15%) | 7,846,890 |
| 12 Sep 2023 | HKD | 64.6 | 65.55 | 64.35 | 65.1 | 65.1 | +0.05 (+0.08%) | 12,225,400 |
| 11 Sep 2023 | HKD | 65 | 65.3 | 64.65 | 65.05 | 65.05 | +0.05 (+0.08%) | 11,869,450 |
| 7 Sep 2023 | HKD | 65.15 | 65.4 | 64.65 | 65 | 65 | +0.1 (+0.15%) | 9,998,545 |
| 6 Sep 2023 | HKD | 64.7 | 65.2 | 64.5 | 64.9 | 64.9 | -0.15 (-0.23%) | 7,169,267 |
| 5 Sep 2023 | HKD | 65.1 | 65.55 | 64.85 | 65.05 | 65.05 | -0.4 (-0.61%) | 11,677,980 |
| 4 Sep 2023 | HKD | 65.05 | 65.75 | 65.05 | 65.45 | 65.45 | -1.65 (-2.46%) | 22,486,971 |
| 1 Sep 2023 | HKD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 66.2 | 67.35 | 66.2 | 67.1 | 67.1 | +1 (+1.51%) | 26,909,711 |
