| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 222 | 222 | 217 | 218 | 218 | -2 (-0.91%) | 31,700 |
| 1 May 2024 | JPY | 220 | 222 | 216 | 220 | 220 | +1 (+0.46%) | 39,700 |
| 30 Apr 2024 | JPY | 219 | 219 | 214 | 219 | 219 | +3 (+1.39%) | 90,500 |
| 26 Apr 2024 | JPY | 225 | 228 | 215 | 216 | 216 | -13 (-5.68%) | 334,600 |
| 25 Apr 2024 | JPY | 217 | 257 | 217 | 229 | 229 | +12 (+5.53%) | 2,738,800 |
| 24 Apr 2024 | JPY | 220 | 222 | 217 | 217 | 217 | 0.0 (0.0%) | 51,300 |
| 23 Apr 2024 | JPY | 220 | 223 | 215 | 217 | 217 | +2 (+0.93%) | 101,000 |
| 22 Apr 2024 | JPY | 212 | 216 | 211 | 215 | 215 | +1 (+0.47%) | 89,800 |
| 19 Apr 2024 | JPY | 213 | 217 | 211 | 214 | 214 | -5 (-2.28%) | 309,300 |
| 18 Apr 2024 | JPY | 212 | 260 | 212 | 219 | 219 | +13 (+6.31%) | 4,892,500 |
| 17 Apr 2024 | JPY | 204 | 208 | 201 | 206 | 206 | +3 (+1.48%) | 52,700 |
| 16 Apr 2024 | JPY | 209 | 210 | 203 | 203 | 203 | -5 (-2.40%) | 56,000 |
| 15 Apr 2024 | JPY | 212 | 212 | 207 | 208 | 208 | -4 (-1.89%) | 42,200 |
| 12 Apr 2024 | JPY | 212 | 216 | 212 | 212 | 212 | 0.0 (0.0%) | 45,000 |
| 11 Apr 2024 | JPY | 210 | 214 | 209 | 212 | 212 | +2 (+0.95%) | 62,400 |
| 10 Apr 2024 | JPY | 210 | 213 | 206 | 210 | 210 | -3 (-1.41%) | 57,000 |
| 9 Apr 2024 | JPY | 214 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 32,400 |
| 8 Apr 2024 | JPY | 212 | 216 | 212 | 213 | 213 | -2 (-0.93%) | 124,500 |
| 5 Apr 2024 | JPY | 212 | 217 | 212 | 215 | 215 | +1 (+0.47%) | 59,200 |
| 4 Apr 2024 | JPY | 213 | 216 | 209 | 214 | 214 | +1 (+0.47%) | 81,900 |
| 3 Apr 2024 | JPY | 212 | 221 | 211 | 213 | 213 | +5 (+2.40%) | 280,200 |
| 2 Apr 2024 | JPY | 212 | 212 | 207 | 208 | 208 | -3 (-1.42%) | 91,000 |
| 1 Apr 2024 | JPY | 215 | 215 | 211 | 211 | 211 | -2 (-0.94%) | 58,100 |
| 29 Mar 2024 | JPY | 213 | 215 | 213 | 213 | 213 | -1 (-0.47%) | 37,600 |
| 28 Mar 2024 | JPY | 212 | 214 | 211 | 214 | 214 | +2 (+0.94%) | 55,200 |
| 27 Mar 2024 | JPY | 211 | 215 | 211 | 212 | 212 | +1 (+0.47%) | 42,100 |
| 26 Mar 2024 | JPY | 214 | 215 | 211 | 211 | 211 | -4 (-1.86%) | 63,400 |
| 25 Mar 2024 | JPY | 214 | 217 | 213 | 215 | 215 | 0.0 (0.0%) | 32,400 |
| 22 Mar 2024 | JPY | 216 | 216 | 212 | 215 | 215 | -1 (-0.46%) | 58,100 |
| 21 Mar 2024 | JPY | 218 | 218 | 215 | 216 | 216 | +1 (+0.47%) | 55,200 |
