| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 232 | 237 | 228 | 236 | 236 | +4 (+1.72%) | 28,500 |
| 23 May 2024 | JPY | 237 | 238 | 232 | 232 | 232 | -3 (-1.28%) | 33,200 |
| 22 May 2024 | JPY | 237 | 238 | 233 | 235 | 235 | 0.0 (0.0%) | 28,900 |
| 21 May 2024 | JPY | 239 | 240 | 234 | 235 | 235 | -6 (-2.49%) | 28,600 |
| 20 May 2024 | JPY | 240 | 244 | 239 | 241 | 241 | 0.0 (0.0%) | 47,100 |
| 17 May 2024 | JPY | 228 | 243 | 228 | 241 | 241 | +9 (+3.88%) | 70,600 |
| 16 May 2024 | JPY | 234 | 234 | 228 | 232 | 232 | -2 (-0.85%) | 51,400 |
| 15 May 2024 | JPY | 238 | 239 | 232 | 234 | 234 | -5 (-2.09%) | 99,500 |
| 14 May 2024 | JPY | 230 | 246 | 226 | 239 | 239 | +18 (+8.14%) | 347,800 |
| 13 May 2024 | JPY | 222 | 222 | 218 | 221 | 221 | +1 (+0.45%) | 36,700 |
| 10 May 2024 | JPY | 230 | 231 | 218 | 220 | 220 | -10 (-4.35%) | 172,200 |
| 9 May 2024 | JPY | 227 | 233 | 224 | 230 | 230 | +2 (+0.88%) | 81,200 |
| 8 May 2024 | JPY | 224 | 235 | 224 | 228 | 228 | +1 (+0.44%) | 93,700 |
| 7 May 2024 | JPY | 226 | 227 | 221 | 227 | 227 | +9 (+4.13%) | 76,100 |
| 2 May 2024 | JPY | 222 | 222 | 217 | 218 | 218 | -2 (-0.91%) | 31,700 |
| 1 May 2024 | JPY | 220 | 222 | 216 | 220 | 220 | +1 (+0.46%) | 39,700 |
| 30 Apr 2024 | JPY | 219 | 219 | 214 | 219 | 219 | +3 (+1.39%) | 90,500 |
| 26 Apr 2024 | JPY | 225 | 228 | 215 | 216 | 216 | -13 (-5.68%) | 334,600 |
| 25 Apr 2024 | JPY | 217 | 257 | 217 | 229 | 229 | +12 (+5.53%) | 2,738,800 |
| 24 Apr 2024 | JPY | 220 | 222 | 217 | 217 | 217 | 0.0 (0.0%) | 51,300 |
| 23 Apr 2024 | JPY | 220 | 223 | 215 | 217 | 217 | +2 (+0.93%) | 101,000 |
| 22 Apr 2024 | JPY | 212 | 216 | 211 | 215 | 215 | +1 (+0.47%) | 89,800 |
| 19 Apr 2024 | JPY | 213 | 217 | 211 | 214 | 214 | -5 (-2.28%) | 309,300 |
| 18 Apr 2024 | JPY | 212 | 260 | 212 | 219 | 219 | +13 (+6.31%) | 4,892,500 |
| 17 Apr 2024 | JPY | 204 | 208 | 201 | 206 | 206 | +3 (+1.48%) | 52,700 |
| 16 Apr 2024 | JPY | 209 | 210 | 203 | 203 | 203 | -5 (-2.40%) | 56,000 |
| 15 Apr 2024 | JPY | 212 | 212 | 207 | 208 | 208 | -4 (-1.89%) | 42,200 |
| 12 Apr 2024 | JPY | 212 | 216 | 212 | 212 | 212 | 0.0 (0.0%) | 45,000 |
| 11 Apr 2024 | JPY | 210 | 214 | 209 | 212 | 212 | +2 (+0.95%) | 62,400 |
| 10 Apr 2024 | JPY | 210 | 213 | 206 | 210 | 210 | -3 (-1.41%) | 57,000 |
