| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 700.25 | 724.25 | 653.25 | 670 | 670 | -25.5 (-3.67%) | 1,396,400 |
| 28 Aug 2012 | JPY | 700 | 715 | 673.5 | 695.5 | 695.5 | +8 (+1.16%) | 1,509,200 |
| 27 Aug 2012 | JPY | 655 | 687.5 | 652 | 687.5 | 687.5 | +51.25 (+8.06%) | 1,085,600 |
| 24 Aug 2012 | JPY | 628.25 | 652.5 | 624 | 636.25 | 636.25 | +0.25 (+0.04%) | 510,400 |
| 23 Aug 2012 | JPY | 643.75 | 671.25 | 625.75 | 636 | 636 | -7.25 (-1.13%) | 876,800 |
| 22 Aug 2012 | JPY | 610.75 | 663.5 | 588.75 | 643.25 | 643.25 | +41 (+6.81%) | 726,400 |
| 21 Aug 2012 | JPY | 622 | 634.75 | 602.25 | 602.25 | 602.25 | -12.25 (-1.99%) | 391,600 |
| 20 Aug 2012 | JPY | 662.5 | 662.5 | 610 | 614.5 | 614.5 | -44 (-6.68%) | 583,200 |
| 17 Aug 2012 | JPY | 666.25 | 675 | 645.75 | 658.5 | 658.5 | -7.75 (-1.16%) | 430,400 |
| 16 Aug 2012 | JPY | 664.75 | 685.5 | 647.5 | 666.25 | 666.25 | +2.5 (+0.38%) | 880,400 |
| 15 Aug 2012 | JPY | 690 | 698 | 662.5 | 663.75 | 663.75 | -14.75 (-2.17%) | 774,400 |
| 14 Aug 2012 | JPY | 670 | 688 | 652.5 | 678.5 | 678.5 | +28.75 (+4.42%) | 1,309,600 |
| 13 Aug 2012 | JPY | 612 | 650 | 612 | 649.75 | 649.75 | +48.75 (+8.11%) | 971,600 |
| 10 Aug 2012 | JPY | 610 | 635 | 587.5 | 601 | 601 | +13.5 (+2.30%) | 1,190,400 |
| 9 Aug 2012 | JPY | 618.5 | 667.5 | 576.25 | 587.5 | 587.5 | -43.5 (-6.89%) | 1,879,200 |
| 8 Aug 2012 | JPY | 746 | 752.5 | 620 | 631 | 631 | -91.5 (-12.66%) | 1,544,800 |
| 7 Aug 2012 | JPY | 780 | 801.25 | 720 | 722.5 | 722.5 | -57.5 (-7.37%) | 1,663,200 |
| 6 Aug 2012 | JPY | 680.25 | 806.25 | 678.25 | 780 | 780 | +62.25 (+8.67%) | 2,029,600 |
| 3 Aug 2012 | JPY | 696 | 717.75 | 651.75 | 717.75 | 717.75 | -7.25 (-1%) | 1,710,400 |
| 2 Aug 2012 | JPY | 748.75 | 762.5 | 707.5 | 725 | 725 | -33.75 (-4.45%) | 1,427,200 |
| 1 Aug 2012 | JPY | 825 | 845 | 675.75 | 758.75 | 758.75 | -51.25 (-6.33%) | 3,113,600 |
| 31 Jul 2012 | JPY | 877.5 | 878.75 | 792.5 | 810 | 810 | -61.25 (-7.03%) | 1,852,800 |
| 30 Jul 2012 | JPY | 840 | 917.5 | 801.25 | 871.25 | 871.25 | +150.25 (+20.84%) | 4,029,200 |
| 27 Jul 2012 | JPY | 725 | 815 | 700 | 721 | 721 | +31 (+4.49%) | 2,937,200 |
| 26 Jul 2012 | JPY | 725 | 767.5 | 665.5 | 690 | 690 | +2.5 (+0.36%) | 4,280,000 |
| 25 Jul 2012 | JPY | 580 | 687.5 | 577.75 | 687.5 | 687.5 | +125 (+22.22%) | 6,434,400 |
| 24 Jul 2012 | JPY | 516.25 | 563.75 | 500.5 | 562.5 | 562.5 | +47.5 (+9.22%) | 2,249,200 |
| 23 Jul 2012 | JPY | 604.25 | 616 | 502.5 | 515 | 515 | -51.75 (-9.13%) | 4,160,400 |
| 20 Jul 2012 | JPY | 475 | 566.75 | 457.5 | 566.75 | 566.75 | +100 (+21.42%) | 6,846,800 |
| 19 Jul 2012 | JPY | 577.75 | 599.75 | 452.75 | 466.75 | 466.75 | 0.0 (0.0%) | 7,612,800 |
