Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | JPY | 516.25 | 563.75 | 500.5 | 562.5 | 562.5 | +47.5 (+9.22%) | 2,249,200 |
23 Jul 2012 | JPY | 604.25 | 616 | 502.5 | 515 | 515 | -51.75 (-9.13%) | 4,160,400 |
20 Jul 2012 | JPY | 475 | 566.75 | 457.5 | 566.75 | 566.75 | +100 (+21.42%) | 6,846,800 |
19 Jul 2012 | JPY | 577.75 | 599.75 | 452.75 | 466.75 | 466.75 | 0.0 (0.0%) | 7,612,800 |