| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 212 | 212 | 207 | 208 | 208 | -3 (-1.42%) | 91,000 |
| 1 Apr 2024 | JPY | 215 | 215 | 211 | 211 | 211 | -2 (-0.94%) | 58,100 |
| 29 Mar 2024 | JPY | 213 | 215 | 213 | 213 | 213 | -1 (-0.47%) | 37,600 |
| 28 Mar 2024 | JPY | 212 | 214 | 211 | 214 | 214 | +2 (+0.94%) | 55,200 |
| 27 Mar 2024 | JPY | 211 | 215 | 211 | 212 | 212 | +1 (+0.47%) | 42,100 |
| 26 Mar 2024 | JPY | 214 | 215 | 211 | 211 | 211 | -4 (-1.86%) | 63,400 |
| 25 Mar 2024 | JPY | 214 | 217 | 213 | 215 | 215 | 0.0 (0.0%) | 32,400 |
| 22 Mar 2024 | JPY | 216 | 216 | 212 | 215 | 215 | -1 (-0.46%) | 58,100 |
| 21 Mar 2024 | JPY | 218 | 218 | 215 | 216 | 216 | +1 (+0.47%) | 55,200 |
| 19 Mar 2024 | JPY | 213 | 215 | 209 | 215 | 215 | +1 (+0.47%) | 103,000 |
| 18 Mar 2024 | JPY | 213 | 216 | 211 | 214 | 214 | +5 (+2.39%) | 72,500 |
| 15 Mar 2024 | JPY | 212 | 213 | 208 | 209 | 209 | -4 (-1.88%) | 68,300 |
| 14 Mar 2024 | JPY | 209 | 221 | 208 | 213 | 213 | +7 (+3.40%) | 281,300 |
| 13 Mar 2024 | JPY | 214 | 214 | 206 | 206 | 206 | -8 (-3.74%) | 73,400 |
| 12 Mar 2024 | JPY | 210 | 215 | 207 | 214 | 214 | 0.0 (0.0%) | 137,100 |
| 11 Mar 2024 | JPY | 213 | 217 | 211 | 214 | 214 | +1 (+0.47%) | 122,100 |
| 8 Mar 2024 | JPY | 213 | 215 | 211 | 213 | 213 | +1 (+0.47%) | 87,100 |
| 7 Mar 2024 | JPY | 213 | 216 | 209 | 212 | 212 | 0.0 (0.0%) | 147,800 |
| 6 Mar 2024 | JPY | 213 | 218 | 211 | 212 | 212 | 0.0 (0.0%) | 170,700 |
| 5 Mar 2024 | JPY | 203 | 213 | 202 | 212 | 212 | +9 (+4.43%) | 168,200 |
| 4 Mar 2024 | JPY | 202 | 207 | 199 | 203 | 203 | +3 (+1.50%) | 120,000 |
| 1 Mar 2024 | JPY | 204 | 205 | 199 | 200 | 200 | -5 (-2.44%) | 157,200 |
| 29 Feb 2024 | JPY | 206 | 208 | 202 | 205 | 205 | -1 (-0.49%) | 135,400 |
| 28 Feb 2024 | JPY | 205 | 213 | 204 | 206 | 206 | 0.0 (0.0%) | 123,600 |
| 27 Feb 2024 | JPY | 211 | 211 | 205 | 206 | 206 | -6 (-2.83%) | 116,700 |
| 26 Feb 2024 | JPY | 213 | 217 | 211 | 212 | 212 | 0.0 (0.0%) | 93,200 |
| 22 Feb 2024 | JPY | 213 | 219 | 210 | 212 | 212 | -1 (-0.47%) | 154,700 |
| 21 Feb 2024 | JPY | 223 | 224 | 210 | 213 | 213 | -10 (-4.48%) | 276,700 |
| 20 Feb 2024 | JPY | 227 | 229 | 221 | 223 | 223 | -3 (-1.33%) | 92,100 |
| 19 Feb 2024 | JPY | 224 | 227 | 219 | 226 | 226 | +2 (+0.89%) | 199,900 |
