| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 183 | 189 | 183 | 186 | 186 | +1 (+0.54%) | 50,600 |
| 15 Nov 2023 | JPY | 192 | 192 | 184 | 185 | 185 | 0.0 (0.0%) | 75,900 |
| 14 Nov 2023 | JPY | 180 | 195 | 178 | 185 | 185 | +6 (+3.35%) | 165,000 |
| 13 Nov 2023 | JPY | 183 | 183 | 178 | 179 | 179 | -1 (-0.56%) | 28,700 |
| 10 Nov 2023 | JPY | 180 | 180 | 178 | 180 | 180 | -1 (-0.55%) | 43,000 |
| 9 Nov 2023 | JPY | 182 | 182 | 180 | 181 | 181 | 0.0 (0.0%) | 16,800 |
| 8 Nov 2023 | JPY | 181 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 27,100 |
| 7 Nov 2023 | JPY | 181 | 183 | 180 | 181 | 181 | 0.0 (0.0%) | 53,500 |
| 6 Nov 2023 | JPY | 183 | 184 | 181 | 181 | 181 | -1 (-0.55%) | 24,500 |
| 2 Nov 2023 | JPY | 180 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 55,400 |
| 1 Nov 2023 | JPY | 181 | 183 | 180 | 181 | 181 | 0.0 (0.0%) | 15,500 |
| 31 Oct 2023 | JPY | 181 | 183 | 181 | 181 | 181 | 0.0 (0.0%) | 19,600 |
| 30 Oct 2023 | JPY | 185 | 189 | 181 | 181 | 181 | -6 (-3.21%) | 111,600 |
| 27 Oct 2023 | JPY | 194 | 194 | 185 | 187 | 187 | -6 (-3.11%) | 50,000 |
| 26 Oct 2023 | JPY | 180 | 206 | 180 | 193 | 193 | +10 (+5.46%) | 393,400 |
| 25 Oct 2023 | JPY | 182 | 183 | 181 | 183 | 183 | +1 (+0.55%) | 24,200 |
| 24 Oct 2023 | JPY | 185 | 186 | 179 | 182 | 182 | -2 (-1.09%) | 24,400 |
| 23 Oct 2023 | JPY | 184 | 187 | 183 | 184 | 184 | -4 (-2.13%) | 52,500 |
| 20 Oct 2023 | JPY | 192 | 192 | 187 | 188 | 188 | -2 (-1.05%) | 25,500 |
| 19 Oct 2023 | JPY | 192 | 193 | 190 | 190 | 190 | -4 (-2.06%) | 30,600 |
| 18 Oct 2023 | JPY | 195 | 196 | 192 | 194 | 194 | -3 (-1.52%) | 31,500 |
| 17 Oct 2023 | JPY | 194 | 197 | 194 | 197 | 197 | +2 (+1.03%) | 32,000 |
| 16 Oct 2023 | JPY | 198 | 199 | 194 | 195 | 195 | -3 (-1.52%) | 23,700 |
| 13 Oct 2023 | JPY | 200 | 201 | 198 | 198 | 198 | -3 (-1.49%) | 48,900 |
| 12 Oct 2023 | JPY | 201 | 202 | 200 | 201 | 201 | 0.0 (0.0%) | 31,600 |
| 11 Oct 2023 | JPY | 204 | 208 | 201 | 201 | 201 | -2 (-0.99%) | 37,100 |
| 10 Oct 2023 | JPY | 203 | 204 | 201 | 203 | 203 | -2 (-0.98%) | 29,800 |
| 6 Oct 2023 | JPY | 209 | 209 | 205 | 205 | 205 | -1 (-0.49%) | 11,100 |
| 5 Oct 2023 | JPY | 205 | 207 | 204 | 206 | 206 | +1 (+0.49%) | 11,000 |
| 4 Oct 2023 | JPY | 204 | 205 | 202 | 205 | 205 | +1 (+0.49%) | 31,000 |
