| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 218 | 218 | 215 | 217 | 217 | +2 (+0.93%) | 26,700 |
| 1 Sep 2023 | JPY | 214 | 215 | 211 | 215 | 215 | +3 (+1.42%) | 31,500 |
| 31 Aug 2023 | JPY | 210 | 212 | 210 | 212 | 212 | +1 (+0.47%) | 9,100 |
| 30 Aug 2023 | JPY | 212 | 216 | 209 | 211 | 211 | -1 (-0.47%) | 33,700 |
| 29 Aug 2023 | JPY | 209 | 212 | 208 | 212 | 212 | +6 (+2.91%) | 20,600 |
| 28 Aug 2023 | JPY | 207 | 208 | 205 | 206 | 206 | +2 (+0.98%) | 18,700 |
| 25 Aug 2023 | JPY | 204 | 205 | 204 | 204 | 204 | +2 (+0.99%) | 5,000 |
| 24 Aug 2023 | JPY | 207 | 207 | 200 | 202 | 202 | -1 (-0.49%) | 49,200 |
| 23 Aug 2023 | JPY | 209 | 210 | 202 | 203 | 203 | -6 (-2.87%) | 54,900 |
| 22 Aug 2023 | JPY | 206 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 9,400 |
| 21 Aug 2023 | JPY | 201 | 210 | 201 | 207 | 207 | +6 (+2.99%) | 28,100 |
| 18 Aug 2023 | JPY | 201 | 201 | 199 | 201 | 201 | -2 (-0.99%) | 46,900 |
| 17 Aug 2023 | JPY | 202 | 203 | 201 | 203 | 203 | +1 (+0.50%) | 6,300 |
| 16 Aug 2023 | JPY | 204 | 204 | 202 | 202 | 202 | 0.0 (0.0%) | 13,700 |
| 15 Aug 2023 | JPY | 214 | 214 | 201 | 202 | 202 | -10 (-4.72%) | 53,900 |
| 14 Aug 2023 | JPY | 203 | 213 | 203 | 212 | 212 | +10 (+4.95%) | 60,400 |
| 10 Aug 2023 | JPY | 202 | 206 | 200 | 202 | 202 | -1 (-0.49%) | 52,900 |
| 9 Aug 2023 | JPY | 208 | 208 | 203 | 203 | 203 | -5 (-2.40%) | 39,200 |
| 8 Aug 2023 | JPY | 213 | 213 | 207 | 208 | 208 | -5 (-2.35%) | 59,600 |
| 7 Aug 2023 | JPY | 214 | 215 | 213 | 213 | 213 | 0.0 (0.0%) | 10,900 |
| 4 Aug 2023 | JPY | 215 | 215 | 213 | 213 | 213 | -1 (-0.47%) | 17,100 |
| 3 Aug 2023 | JPY | 214 | 215 | 213 | 214 | 214 | -1 (-0.47%) | 17,700 |
| 2 Aug 2023 | JPY | 215 | 217 | 214 | 215 | 215 | +1 (+0.47%) | 11,800 |
| 1 Aug 2023 | JPY | 214 | 216 | 212 | 214 | 214 | -2 (-0.93%) | 41,600 |
| 31 Jul 2023 | JPY | 223 | 224 | 214 | 216 | 216 | -5 (-2.26%) | 57,000 |
| 28 Jul 2023 | JPY | 225 | 225 | 219 | 221 | 221 | -4 (-1.78%) | 104,400 |
| 27 Jul 2023 | JPY | 225 | 226 | 224 | 225 | 225 | -1 (-0.44%) | 16,100 |
| 26 Jul 2023 | JPY | 225 | 227 | 225 | 226 | 226 | +1 (+0.44%) | 9,200 |
| 25 Jul 2023 | JPY | 227 | 228 | 225 | 225 | 225 | 0.0 (0.0%) | 9,900 |
| 24 Jul 2023 | JPY | 226 | 227 | 225 | 225 | 225 | 0.0 (0.0%) | 8,700 |
