Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 3,100 | 3,115 | 2,950 | 2,998 | 2,998 | -132 (-4.22%) | 137,000 |
7 Jul 2015 | JPY | 3,125 | 3,150 | 3,110 | 3,130 | 3,130 | +20 (+0.64%) | 61,400 |
6 Jul 2015 | JPY | 3,075 | 3,160 | 3,060 | 3,110 | 3,110 | -65 (-2.05%) | 76,800 |
3 Jul 2015 | JPY | 3,160 | 3,190 | 3,130 | 3,175 | 3,175 | -15 (-0.47%) | 64,100 |
2 Jul 2015 | JPY | 3,225 | 3,235 | 3,175 | 3,190 | 3,190 | -35 (-1.09%) | 64,400 |
1 Jul 2015 | JPY | 3,135 | 3,240 | 3,125 | 3,225 | 3,225 | +130 (+4.20%) | 100,900 |
30 Jun 2015 | JPY | 3,100 | 3,135 | 3,070 | 3,095 | 3,095 | -15 (-0.48%) | 91,600 |
29 Jun 2015 | JPY | 3,180 | 3,190 | 3,100 | 3,110 | 3,110 | -165 (-5.04%) | 119,200 |
26 Jun 2015 | JPY | 3,225 | 3,310 | 3,200 | 3,275 | 3,275 | +60 (+1.87%) | 143,600 |
25 Jun 2015 | JPY | 3,225 | 3,240 | 3,200 | 3,215 | 3,215 | -35 (-1.08%) | 75,700 |
24 Jun 2015 | JPY | 3,265 | 3,300 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 70,900 |
23 Jun 2015 | JPY | 3,275 | 3,315 | 3,250 | 3,280 | 3,280 | +5 (+0.15%) | 62,100 |
22 Jun 2015 | JPY | 3,300 | 3,305 | 3,255 | 3,275 | 3,275 | -20 (-0.61%) | 45,200 |
19 Jun 2015 | JPY | 3,275 | 3,295 | 3,220 | 3,295 | 3,295 | +75 (+2.33%) | 68,000 |
18 Jun 2015 | JPY | 3,300 | 3,305 | 3,220 | 3,220 | 3,220 | -80 (-2.42%) | 73,300 |
17 Jun 2015 | JPY | 3,295 | 3,345 | 3,255 | 3,300 | 3,300 | +45 (+1.38%) | 71,800 |
16 Jun 2015 | JPY | 3,370 | 3,370 | 3,255 | 3,255 | 3,255 | -100 (-2.98%) | 93,000 |
15 Jun 2015 | JPY | 3,330 | 3,360 | 3,310 | 3,355 | 3,355 | +35 (+1.05%) | 83,300 |
12 Jun 2015 | JPY | 3,255 | 3,340 | 3,245 | 3,320 | 3,320 | +65 (+2.00%) | 112,200 |
11 Jun 2015 | JPY | 3,195 | 3,280 | 3,195 | 3,255 | 3,255 | +45 (+1.40%) | 50,200 |
10 Jun 2015 | JPY | 3,170 | 3,240 | 3,155 | 3,210 | 3,210 | +10 (+0.31%) | 77,500 |
9 Jun 2015 | JPY | 3,235 | 3,265 | 3,190 | 3,200 | 3,200 | -60 (-1.84%) | 123,600 |
8 Jun 2015 | JPY | 3,320 | 3,320 | 3,260 | 3,260 | 3,260 | -50 (-1.51%) | 47,100 |
5 Jun 2015 | JPY | 3,250 | 3,325 | 3,250 | 3,310 | 3,310 | +30 (+0.91%) | 64,200 |
4 Jun 2015 | JPY | 3,325 | 3,345 | 3,270 | 3,280 | 3,280 | -40 (-1.20%) | 82,700 |
3 Jun 2015 | JPY | 3,240 | 3,320 | 3,240 | 3,320 | 3,320 | +40 (+1.22%) | 65,300 |
2 Jun 2015 | JPY | 3,330 | 3,335 | 3,210 | 3,280 | 3,280 | -55 (-1.65%) | 152,300 |
1 Jun 2015 | JPY | 3,350 | 3,375 | 3,335 | 3,335 | 3,335 | -25 (-0.74%) | 56,800 |
29 May 2015 | JPY | 3,320 | 3,375 | 3,310 | 3,360 | 3,360 | +40 (+1.20%) | 85,500 |
28 May 2015 | JPY | 3,385 | 3,415 | 3,300 | 3,320 | 3,320 | -60 (-1.78%) | 111,400 |