Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 3,430 | 3,450 | 3,370 | 3,380 | 3,380 | -95 (-2.73%) | 174,100 |
26 May 2015 | JPY | 3,525 | 3,525 | 3,420 | 3,475 | 3,475 | -40 (-1.14%) | 118,000 |
25 May 2015 | JPY | 3,500 | 3,535 | 3,480 | 3,515 | 3,515 | +50 (+1.44%) | 153,600 |
22 May 2015 | JPY | 3,345 | 3,485 | 3,345 | 3,465 | 3,465 | +120 (+3.59%) | 218,200 |
21 May 2015 | JPY | 3,435 | 3,465 | 3,315 | 3,345 | 3,345 | -90 (-2.62%) | 202,900 |
20 May 2015 | JPY | 3,490 | 3,540 | 3,435 | 3,435 | 3,435 | -85 (-2.41%) | 222,700 |
19 May 2015 | JPY | 3,430 | 3,535 | 3,390 | 3,520 | 3,520 | +90 (+2.62%) | 147,500 |
18 May 2015 | JPY | 3,465 | 3,485 | 3,380 | 3,430 | 3,430 | -10 (-0.29%) | 115,500 |
15 May 2015 | JPY | 3,395 | 3,440 | 3,360 | 3,440 | 3,440 | +25 (+0.73%) | 104,600 |
14 May 2015 | JPY | 3,360 | 3,475 | 3,335 | 3,415 | 3,415 | +70 (+2.09%) | 206,400 |
13 May 2015 | JPY | 3,270 | 3,385 | 3,265 | 3,345 | 3,345 | +80 (+2.45%) | 148,500 |
12 May 2015 | JPY | 3,265 | 3,350 | 3,255 | 3,265 | 3,265 | -25 (-0.76%) | 144,500 |
11 May 2015 | JPY | 3,290 | 3,340 | 3,250 | 3,290 | 3,290 | -210 (-6%) | 252,900 |
8 May 2015 | JPY | 3,385 | 3,500 | 3,385 | 3,500 | 3,500 | +115 (+3.40%) | 170,800 |
7 May 2015 | JPY | 3,370 | 3,405 | 3,350 | 3,385 | 3,385 | -35 (-1.02%) | 107,800 |
1 May 2015 | JPY | 3,460 | 3,485 | 3,370 | 3,420 | 3,420 | -80 (-2.29%) | 209,300 |
30 Apr 2015 | JPY | 3,600 | 3,650 | 3,450 | 3,500 | 3,500 | -145 (-3.98%) | 312,100 |
28 Apr 2015 | JPY | 3,730 | 3,730 | 3,595 | 3,645 | 3,645 | -85 (-2.28%) | 385,200 |
27 Apr 2015 | JPY | 3,545 | 3,765 | 3,535 | 3,730 | 3,730 | +235 (+6.72%) | 869,600 |
24 Apr 2015 | JPY | 3,510 | 3,530 | 3,450 | 3,495 | 3,495 | +5 (+0.14%) | 191,200 |
23 Apr 2015 | JPY | 3,520 | 3,575 | 3,425 | 3,490 | 3,490 | 0.0 (0.0%) | 510,900 |
22 Apr 2015 | JPY | 3,325 | 3,500 | 3,290 | 3,490 | 3,490 | +235 (+7.22%) | 653,800 |
21 Apr 2015 | JPY | 3,315 | 3,350 | 3,245 | 3,255 | 3,255 | +10 (+0.31%) | 160,200 |
20 Apr 2015 | JPY | 3,165 | 3,385 | 3,155 | 3,245 | 3,245 | -30 (-0.92%) | 182,200 |
17 Apr 2015 | JPY | 3,385 | 3,385 | 3,260 | 3,275 | 3,275 | -45 (-1.36%) | 116,500 |
16 Apr 2015 | JPY | 3,400 | 3,405 | 3,235 | 3,320 | 3,320 | -60 (-1.78%) | 196,800 |
15 Apr 2015 | JPY | 3,375 | 3,415 | 3,340 | 3,380 | 3,380 | +105 (+3.21%) | 318,600 |
14 Apr 2015 | JPY | 3,295 | 3,330 | 3,245 | 3,275 | 3,275 | +75 (+2.34%) | 399,600 |
13 Apr 2015 | JPY | 3,140 | 3,200 | 3,125 | 3,200 | 3,200 | +95 (+3.06%) | 132,700 |
10 Apr 2015 | JPY | 3,060 | 3,130 | 3,060 | 3,105 | 3,105 | +35 (+1.14%) | 87,300 |