Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 2,998 | 3,090 | 2,980 | 3,080 | 3,080 | +93 (+3.11%) | 209,900 |
25 Feb 2015 | JPY | 2,960 | 3,020 | 2,935 | 2,987 | 2,987 | -6 (-0.20%) | 124,300 |
24 Feb 2015 | JPY | 3,050 | 3,050 | 2,985 | 2,993 | 2,993 | -22 (-0.73%) | 62,300 |
23 Feb 2015 | JPY | 2,950 | 3,020 | 2,950 | 3,015 | 3,015 | +91 (+3.11%) | 141,600 |
20 Feb 2015 | JPY | 2,924 | 2,944 | 2,882 | 2,924 | 2,924 | -26 (-0.88%) | 186,900 |
19 Feb 2015 | JPY | 3,050 | 3,075 | 2,950 | 2,950 | 2,950 | -135 (-4.38%) | 218,400 |
18 Feb 2015 | JPY | 3,130 | 3,145 | 3,040 | 3,085 | 3,085 | -10 (-0.32%) | 177,500 |
17 Feb 2015 | JPY | 3,105 | 3,125 | 3,050 | 3,095 | 3,095 | -40 (-1.28%) | 172,100 |
16 Feb 2015 | JPY | 3,060 | 3,165 | 3,035 | 3,135 | 3,135 | +138 (+4.60%) | 381,900 |
13 Feb 2015 | JPY | 2,888 | 2,999 | 2,871 | 2,997 | 2,997 | +193 (+6.88%) | 456,400 |
12 Feb 2015 | JPY | 2,828 | 2,833 | 2,781 | 2,804 | 2,804 | +15 (+0.54%) | 191,600 |
10 Feb 2015 | JPY | 2,702 | 2,810 | 2,702 | 2,789 | 2,789 | +78 (+2.88%) | 227,700 |
9 Feb 2015 | JPY | 2,730 | 2,753 | 2,690 | 2,711 | 2,711 | -54 (-1.95%) | 184,100 |
6 Feb 2015 | JPY | 2,810 | 2,870 | 2,663 | 2,765 | 2,765 | +38 (+1.39%) | 621,600 |
5 Feb 2015 | JPY | 3,035 | 3,080 | 2,653 | 2,727 | 2,727 | -623 (-18.60%) | 1,318,900 |
4 Feb 2015 | JPY | 3,350 | 3,410 | 3,285 | 3,350 | 3,350 | +10 (+0.30%) | 125,800 |
3 Feb 2015 | JPY | 3,300 | 3,390 | 3,265 | 3,340 | 3,340 | +70 (+2.14%) | 200,400 |
2 Feb 2015 | JPY | 3,200 | 3,270 | 3,170 | 3,270 | 3,270 | +50 (+1.55%) | 108,300 |
30 Jan 2015 | JPY | 3,310 | 3,330 | 3,180 | 3,220 | 3,220 | -120 (-3.59%) | 201,000 |
29 Jan 2015 | JPY | 3,400 | 3,445 | 3,330 | 3,340 | 3,340 | -80 (-2.34%) | 192,200 |
28 Jan 2015 | JPY | 3,375 | 3,490 | 3,370 | 3,420 | 3,420 | +10 (+0.29%) | 232,600 |
27 Jan 2015 | JPY | 3,375 | 3,435 | 3,300 | 3,410 | 3,410 | +70 (+2.10%) | 334,100 |
26 Jan 2015 | JPY | 3,110 | 3,340 | 3,105 | 3,340 | 3,340 | +200 (+6.37%) | 242,400 |
23 Jan 2015 | JPY | 3,165 | 3,175 | 3,110 | 3,140 | 3,140 | +30 (+0.96%) | 102,500 |
22 Jan 2015 | JPY | 3,165 | 3,215 | 3,080 | 3,110 | 3,110 | -60 (-1.89%) | 184,000 |
21 Jan 2015 | JPY | 3,060 | 3,170 | 3,020 | 3,170 | 3,170 | +115 (+3.76%) | 290,200 |
20 Jan 2015 | JPY | 3,015 | 3,110 | 2,988 | 3,055 | 3,055 | +15 (+0.49%) | 228,800 |
19 Jan 2015 | JPY | 3,060 | 3,170 | 2,976 | 3,040 | 3,040 | -80 (-2.56%) | 281,700 |
16 Jan 2015 | JPY | 3,175 | 3,300 | 3,065 | 3,120 | 3,120 | -35 (-1.11%) | 227,200 |
15 Jan 2015 | JPY | 3,180 | 3,265 | 3,100 | 3,155 | 3,155 | -45 (-1.41%) | 168,200 |