Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 3,300 | 3,335 | 3,165 | 3,200 | 3,200 | -155 (-4.62%) | 213,300 |
13 Jan 2015 | JPY | 3,440 | 3,525 | 3,335 | 3,355 | 3,355 | -145 (-4.14%) | 229,700 |
9 Jan 2015 | JPY | 3,525 | 3,580 | 3,365 | 3,500 | 3,500 | -30 (-0.85%) | 465,300 |
8 Jan 2015 | JPY | 3,490 | 3,540 | 3,395 | 3,530 | 3,530 | +145 (+4.28%) | 652,300 |
7 Jan 2015 | JPY | 3,145 | 3,450 | 3,140 | 3,385 | 3,385 | +245 (+7.80%) | 635,800 |
6 Jan 2015 | JPY | 3,030 | 3,150 | 3,025 | 3,140 | 3,140 | +40 (+1.29%) | 182,100 |
5 Jan 2015 | JPY | 2,975 | 3,145 | 2,971 | 3,100 | 3,100 | +90 (+2.99%) | 140,700 |
30 Dec 2014 | JPY | 3,030 | 3,080 | 2,980 | 3,010 | 3,010 | -90 (-2.90%) | 186,800 |
29 Dec 2014 | JPY | 3,125 | 3,160 | 3,055 | 3,100 | 3,100 | -20 (-0.64%) | 141,100 |
26 Dec 2014 | JPY | 2,935 | 3,120 | 2,935 | 3,120 | 3,120 | +155 (+5.23%) | 158,600 |
25 Dec 2014 | JPY | 2,890 | 3,130 | 2,885 | 2,965 | 2,965 | +45 (+1.54%) | 280,100 |
24 Dec 2014 | JPY | 2,987 | 3,005 | 2,900 | 2,920 | 2,920 | -85 (-2.83%) | 246,700 |
22 Dec 2014 | JPY | 3,150 | 3,150 | 2,961 | 3,005 | 3,005 | -155 (-4.91%) | 228,200 |
19 Dec 2014 | JPY | 2,960 | 3,175 | 2,916 | 3,160 | 3,160 | +300 (+10.49%) | 498,500 |
18 Dec 2014 | JPY | 2,900 | 2,969 | 2,821 | 2,860 | 2,860 | +70 (+2.51%) | 211,800 |
17 Dec 2014 | JPY | 2,850 | 2,950 | 2,785 | 2,790 | 2,790 | -142 (-4.84%) | 299,500 |
16 Dec 2014 | JPY | 3,005 | 3,050 | 2,915 | 2,932 | 2,932 | -153 (-4.96%) | 310,900 |
15 Dec 2014 | JPY | 3,205 | 3,220 | 3,085 | 3,085 | 3,085 | -175 (-5.37%) | 148,000 |
12 Dec 2014 | JPY | 3,200 | 3,290 | 3,165 | 3,260 | 3,260 | +95 (+3.00%) | 203,000 |
11 Dec 2014 | JPY | 3,070 | 3,175 | 3,015 | 3,165 | 3,165 | +65 (+2.10%) | 164,100 |
10 Dec 2014 | JPY | 3,055 | 3,190 | 3,055 | 3,100 | 3,100 | 0.0 (0.0%) | 160,600 |
9 Dec 2014 | JPY | 3,150 | 3,175 | 3,060 | 3,100 | 3,100 | -100 (-3.13%) | 219,800 |
8 Dec 2014 | JPY | 3,280 | 3,310 | 3,200 | 3,200 | 3,200 | -80 (-2.44%) | 168,900 |
5 Dec 2014 | JPY | 3,270 | 3,340 | 3,260 | 3,280 | 3,280 | -65 (-1.94%) | 174,900 |
4 Dec 2014 | JPY | 3,450 | 3,480 | 3,325 | 3,345 | 3,345 | -150 (-4.29%) | 230,200 |
3 Dec 2014 | JPY | 3,500 | 3,565 | 3,410 | 3,495 | 3,495 | +10 (+0.29%) | 344,100 |
2 Dec 2014 | JPY | 3,410 | 3,610 | 3,345 | 3,485 | 3,485 | -15 (-0.43%) | 640,700 |
1 Dec 2014 | JPY | 3,390 | 3,530 | 3,330 | 3,500 | 3,500 | +250 (+7.69%) | 960,900 |
28 Nov 2014 | JPY | 3,175 | 3,260 | 3,125 | 3,250 | 3,250 | +130 (+4.17%) | 362,900 |
27 Nov 2014 | JPY | 3,275 | 3,295 | 3,115 | 3,120 | 3,120 | -205 (-6.17%) | 355,400 |